Skip to main content
Fidelity Fundamental Global ex-U.S. ETF (FFGX)
BATS: FFGX · Real-Time Price · USD
24.72
+0.11 (0.46%)
Jan 17, 2025, 4:00 PM EST - Market closed

FFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.8224.8224.7224.7224.720.46%297
Jan 16, 202524.5924.6924.5924.6124.610.67%475
Jan 15, 202524.4624.4624.4524.4524.451.21%201
Jan 14, 202524.1524.1524.1524.1524.150.62%81
Jan 13, 202524.0024.0024.0024.0024.00-0.75%135
Jan 10, 202524.2024.2024.1624.1924.19-1.30%205
Jan 8, 202524.5024.5024.5024.5024.50-0.07%40
Jan 7, 202524.5924.5924.5224.5224.52-0.21%214
Jan 6, 202524.8124.8124.5724.5724.570.97%230
Jan 3, 202524.3424.3424.3424.3424.340.51%7
Jan 2, 202524.2924.3424.2124.2124.21-0.11%446
Dec 31, 202424.3224.3224.2424.2424.24-0.27%241
Dec 30, 202424.3824.3824.3024.3024.30-1.04%119
Dec 27, 202424.5624.5624.5624.5624.48-0.55%57
Dec 26, 202424.6924.6924.6924.6924.620.20%164
Dec 24, 202424.6624.6724.6524.6524.570.28%2,010
Dec 23, 202424.5824.5824.5824.5824.500.56%180
Dec 20, 202424.5824.5824.4424.4424.36-0.29%175
Dec 19, 202424.7024.7124.5124.5124.41-0.23%2,077
Dec 18, 202425.0225.0224.5724.5724.47-2.41%473
Dec 17, 202425.2325.2325.1725.1725.07-0.66%389
Dec 16, 202425.3525.3525.3425.3425.24-330
Dec 13, 202425.3225.3425.3025.3425.24-0.41%1,012
Dec 12, 202425.5625.5625.4525.4525.35-0.93%610
Dec 11, 202425.5925.6825.5825.6825.580.82%410
Dec 10, 202425.7025.7025.4525.4725.37-1.07%661
Dec 9, 202425.9025.9025.7525.7525.650.12%553
Dec 6, 202425.7025.7225.7025.7225.62-0.31%394
Dec 5, 202425.8425.8425.8025.8025.700.44%1,611
Dec 4, 202425.9325.9325.6525.6925.590.43%570
Dec 3, 202425.5825.5825.5825.5825.480.59%222
Dec 2, 202425.4325.4325.4325.4325.330.41%82
Nov 29, 202425.3325.3325.3325.3325.230.72%1,477
Nov 27, 202425.0825.1525.0825.1425.050.18%1,477
Nov 26, 202426.4329.0725.0525.1025.00-0.48%9,304
Nov 25, 202425.7425.7425.1525.2225.120.52%1,009
Nov 22, 202425.6725.6724.9725.0924.990.15%201,289