Skip to main content
logo
Future Fund Long/Short ETF (FFLS)
NYSEARCA: FFLS · Real-Time Price · USD
22.61
+0.01 (0.04%)
At close: Feb 12, 2026, 4:00 PM EST
22.61
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

FFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202622.6722.6722.5122.6122.610.04%11,625
Feb 11, 202622.5422.6022.5322.6022.60-1.31%1,804
Feb 10, 202622.9522.9522.9022.9022.90-0.17%3,269
Feb 9, 202622.9322.9422.8522.9422.940.09%1,197
Feb 6, 202622.8922.9222.8622.9222.92-5,592
Feb 5, 202623.0923.0922.9122.9222.92-1.33%4,219
Feb 4, 202623.1723.2323.1723.2323.230.52%10,949
Feb 3, 202623.1623.1623.0023.1123.11-0.86%7,805
Feb 2, 202623.3523.3523.2923.3123.31-0.64%6,097
Jan 30, 202623.4423.4823.4023.4623.46-0.26%6,781
Jan 29, 202623.4423.5223.4323.5223.520.09%4,424
Jan 28, 202623.5523.5523.4623.5023.500.17%6,090
Jan 27, 202623.5823.5823.4423.4623.46-0.85%6,494
Jan 26, 202623.6223.6723.6223.6623.660.30%10,144
Jan 23, 202623.6623.6623.5623.5923.59-0.17%5,388
Jan 22, 202623.6023.6323.5323.6323.630.60%3,428
Jan 21, 202623.4623.5523.4323.4923.490.30%6,897
Jan 20, 202623.4823.4823.3823.4223.42-0.57%1,719
Jan 16, 202623.5423.6023.5223.5623.56-0.57%5,500
Jan 15, 202623.6623.7123.6123.6923.69-0.30%8,040
Jan 14, 202623.7923.7923.7623.7623.760.01%5,228
Jan 13, 202623.8323.8323.7023.7623.76-0.73%3,530
Jan 12, 202623.9523.9523.8823.9323.93-0.01%3,694
Jan 9, 202623.9923.9923.9023.9423.94-0.18%3,284
Jan 8, 202624.0124.0623.9823.9823.981.02%4,773
Jan 7, 202623.8023.8023.7423.7423.740.74%6,554
Jan 6, 202623.5923.5923.5223.5623.560.43%13,290
Jan 5, 202623.4523.5323.4423.4623.460.73%3,819
Jan 2, 202623.2423.3723.2423.2923.290.32%1,587
Dec 31, 202523.2023.2323.1723.2223.210.02%5,556
Dec 30, 202523.2023.2123.1323.2123.210.27%8,512
Dec 29, 202523.1223.1823.1123.1523.15-0.28%5,032
Dec 26, 202523.2523.2523.2123.2123.21-5.99%5,960
Dec 24, 202524.7124.7124.6924.6923.16-0.12%959
Dec 23, 202524.6724.7824.6324.7223.190.18%11,253
Dec 22, 202524.7124.7324.6424.6823.150.19%2,747
Dec 19, 202524.6524.6724.5924.6323.10-4,366
Dec 18, 202524.6424.6424.6324.6323.10-0.14%2,407
Dec 17, 202524.7224.7624.6524.6623.140.15%6,251
Dec 16, 202524.6124.6724.5724.6223.100.14%3,341
Dec 15, 202524.5424.6324.5424.5923.07-0.11%6,680
Dec 12, 202524.6524.7124.5824.6223.090.73%3,980
Dec 11, 202524.5624.5624.4424.4422.93-0.70%4,496
Dec 10, 202524.5624.6324.5624.6123.090.09%5,755
Dec 9, 202524.5524.6424.5524.5923.07-0.38%4,962
Dec 8, 202524.7024.7024.6824.6823.16-0.40%2,137
Dec 5, 202524.7924.8624.7824.7823.25-0.08%2,995
Dec 4, 202524.8624.8724.8024.8023.27-0.18%724
Dec 3, 202524.7424.9024.7424.8423.310.47%3,445
Dec 2, 202524.6624.7524.6624.7323.200.14%2,751