Skip to main content
logo
Fidelity Fundamental Large Cap Value ETF (FFLV)
BATS: FFLV · Real-Time Price · USD
25.41
-0.01 (-0.04%)
At close: Jan 30, 2026, 4:00 PM EST
25.41
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

FFLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.3525.4125.1825.4125.41-0.04%19,387
Jan 29, 202625.3325.4225.2025.4225.420.63%4,123
Jan 28, 202625.3225.3225.2525.2625.26-0.04%1,849
Jan 27, 202625.2225.2725.2125.2725.270.20%7,725
Jan 26, 202625.1525.2225.1525.2225.220.41%16,126
Jan 23, 202625.2225.2225.0425.1225.12-0.41%4,823
Jan 22, 202625.2325.3025.2225.2225.220.28%1,456
Jan 21, 202624.8725.1524.8625.1525.151.52%2,102
Jan 20, 202624.8625.0224.7524.7724.77-1.57%9,846
Jan 16, 202625.2225.2225.1625.1725.17-0.32%2,586
Jan 15, 202625.1925.3125.1925.2525.250.48%5,748
Jan 14, 202625.0225.1525.0225.1325.130.28%4,224
Jan 13, 202625.1125.1425.0525.0625.06-0.18%3,370
Jan 12, 202625.0025.1024.9825.1025.10-0.08%3,839
Jan 9, 202625.0225.1425.0225.1325.130.62%12,660
Jan 8, 202624.7425.0124.7424.9724.971.07%16,227
Jan 7, 202624.8824.8924.7124.7124.70-1.42%14,574
Jan 6, 202624.8825.0924.8825.0625.060.91%21,373
Jan 5, 202624.7824.8724.7324.8324.830.75%5,955
Jan 2, 202624.5324.6824.4324.6524.650.92%22,085
Dec 31, 202524.5524.5524.4324.4324.43-0.59%12,771
Dec 30, 202524.6424.6524.5724.5724.57-0.15%16,844
Dec 29, 202524.6624.6724.6124.6124.61-0.25%12,837
Dec 26, 202524.6924.6924.6324.6724.67-0.12%28,715
Dec 24, 202524.6224.7124.6224.7024.700.43%6,829
Dec 23, 202524.5824.6324.5624.5924.590.02%17,198
Dec 22, 202524.4824.5924.4824.5924.590.99%3,033
Dec 19, 202524.3424.4224.3424.3524.35-0.20%3,218
Dec 18, 202524.5124.5124.3424.4024.300.32%7,424
Dec 17, 202524.4624.4624.3224.3224.23-0.32%11,519
Dec 16, 202524.5324.5324.3224.4024.30-0.60%6,036
Dec 15, 202524.5224.5524.4624.5524.450.15%8,219
Dec 12, 202524.6024.6024.5124.5124.41-0.55%1,012
Dec 11, 202524.5024.7024.5024.6524.550.59%3,571
Dec 10, 202524.2024.5024.2024.5024.401.79%15,174
Dec 9, 202524.2024.2124.0724.0723.98-0.08%10,758
Dec 8, 202524.1124.1124.0924.0924.00-0.42%1,809
Dec 5, 202524.2724.2824.1924.1924.100.02%1,258
Dec 4, 202524.1924.1924.1924.1924.090.09%200
Dec 3, 202524.1724.1724.1724.1724.070.91%191
Dec 2, 202524.0924.0923.9023.9523.85-0.15%1,925
Dec 1, 202524.0924.1423.9823.9823.89-0.59%1,817
Nov 28, 202524.1524.1524.1324.1324.030.30%324
Nov 26, 202524.0524.0524.0524.0523.960.67%366
Nov 25, 202523.6823.9023.6823.9023.801.21%3,322
Nov 24, 202523.5423.6223.5423.6123.520.85%4,759
Nov 21, 202523.1423.4123.1423.4123.321.72%1,358
Nov 20, 202523.5123.5123.0223.0222.93-1.00%1,847
Nov 19, 202523.2323.2523.2023.2523.160.07%505
Nov 18, 202523.1423.3423.1323.2323.140.17%5,268