FT Vest Growth Strength & Target Income ETF (FGSI)
NASDAQ: FGSI · Real-Time Price · USD
20.56
-0.05 (-0.22%)
Jul 18, 2025, 4:00 PM - Market closed
FGSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22% | 1 |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.15% | 25 |
| Jul 16, 2025 | 20.29 | 20.37 | 20.29 | 20.37 | 20.37 | 0.18% | 289 |
| Jul 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.43% | 22 |
| Jul 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.23% | 110 |
| Jul 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.55% | 71 |
| Jul 10, 2025 | 20.55 | 20.55 | 20.48 | 20.48 | 20.48 | -0.53% | 2,286 |
| Jul 9, 2025 | 20.51 | 20.59 | 20.51 | 20.59 | 20.59 | 0.71% | 19,738 |
| Jul 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% | 3 |
| Jul 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% | 18 |
| Jul 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% | 2 |
| Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.17% | 15 |
| Jul 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01% | 2 |
| Jun 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.96% | 2 |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% | 57 |