SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	27.64	27.64	27.53	27.60	27.60	0.01%	898
Aug 6, 2025	27.52	27.60	27.52	27.60	27.60	0.30%	11,431
Aug 5, 2025	27.44	27.51	27.44	27.51	27.51	0.52%	477
Aug 4, 2025	27.19	27.41	27.19	27.37	27.37	1.29%	2,043
Aug 1, 2025	26.93	27.02	26.92	27.02	27.02	-0.77%	2,115
Jul 31, 2025	27.38	27.38	27.23	27.23	27.23	-0.85%	696
Jul 30, 2025	27.47	27.47	27.47	27.47	27.47	-0.75%	411
Jul 29, 2025	27.61	27.67	27.61	27.67	27.67	-0.17%	395
Jul 28, 2025	27.72	27.74	27.71	27.72	27.72	-0.75%	3,119
Jul 25, 2025	27.78	27.93	27.78	27.93	27.93	0.26%	753
Jul 24, 2025	27.91	27.91	27.86	27.86	27.86	-1.01%	1,437
Jul 23, 2025	28.03	28.15	28.03	28.15	28.15	1.38%	1,679
Jul 22, 2025	27.68	27.80	27.66	27.76	27.76	1.12%	4,055
Jul 21, 2025	27.59	27.59	27.46	27.46	27.46	0.12%	1,283
Jul 18, 2025	27.41	27.42	27.41	27.42	27.42	-0.39%	501
Jul 17, 2025	27.55	27.55	27.52	27.53	27.53	0.83%	1,498
Jul 16, 2025	27.31	27.31	27.29	27.30	27.30	0.34%	7,531
Jul 15, 2025	27.43	27.48	27.21	27.21	27.21	-1.45%	3,608
Jul 14, 2025	27.61	27.61	27.61	27.61	27.61	0.19%	281
Jul 11, 2025	27.56	27.56	27.56	27.56	27.56	-0.73%	255
Jul 10, 2025	27.81	27.81	27.76	27.76	27.76	0.44%	2,801
Jul 9, 2025	27.45	27.64	27.45	27.64	27.64	0.80%	1,290
Jul 8, 2025	27.42	27.47	27.41	27.42	27.42	0.72%	11,605
Jul 7, 2025	27.49	27.49	27.21	27.23	27.23	-1.20%	1,294
Jul 3, 2025	27.55	27.60	27.53	27.56	27.56	0.50%	7,105
Jul 2, 2025	27.40	27.42	27.31	27.42	27.42	0.85%	1,123
Jul 1, 2025	27.03	27.19	27.03	27.19	27.19	0.77%	989
Jun 30, 2025	26.94	26.99	26.92	26.98	26.98	0.20%	3,023
Jun 27, 2025	27.00	27.00	26.80	26.93	26.93	-0.36%	2,157
Jun 26, 2025	26.86	27.02	26.86	27.02	26.81	1.59%	2,267
Jun 25, 2025	26.63	26.67	26.60	26.60	26.40	-0.74%	1,673
Jun 24, 2025	26.81	26.85	26.79	26.80	26.59	0.95%	27,877
Jun 23, 2025	26.52	26.55	26.52	26.55	26.34	0.74%	518
Jun 20, 2025	26.37	26.37	26.33	26.35	26.15	-0.09%	1,750
Jun 18, 2025	26.55	26.56	26.34	26.38	26.17	0.28%	2,744
Jun 17, 2025	26.52	26.52	26.27	26.30	26.10	-0.95%	8,596
Jun 16, 2025	26.70	26.70	26.52	26.55	26.35	0.80%	13,141
Jun 13, 2025	26.47	26.47	26.34	26.34	26.14	-1.42%	757
Jun 12, 2025	26.77	26.77	26.70	26.72	26.51	0.15%	6,019
Jun 11, 2025	26.75	26.87	26.68	26.68	26.47	-0.19%	5,204
Jun 10, 2025	26.79	26.79	26.69	26.73	26.52	0.34%	4,393
Jun 9, 2025	26.63	26.74	26.63	26.64	26.43	0.38%	2,738
Jun 6, 2025	26.58	26.58	26.47	26.54	26.34	0.72%	325,412
Jun 5, 2025	26.45	26.45	26.35	26.35	26.15	-0.16%	1,425
Jun 4, 2025	26.45	26.45	26.39	26.39	26.19	0.12%	6,945
Jun 3, 2025	26.29	26.39	26.29	26.36	26.16	0.61%	3,428
Jun 2, 2025	26.04	26.22	26.04	26.20	26.00	0.35%	4,876
May 30, 2025	26.01	26.13	26.01	26.11	25.91	0.03%	2,406
May 29, 2025	26.01	26.12	25.96	26.10	25.90	0.34%	2,947
May 28, 2025	26.11	26.11	26.01	26.01	25.81	-0.94%	18,906