FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	29.30	29.31	29.21	29.31	29.31	0.27%	44,611
Jul 24, 2025	29.29	29.35	29.23	29.23	29.23	0.27%	68,403
Jul 23, 2025	29.11	29.18	28.95	29.15	29.15	0.55%	100,597
Jul 22, 2025	28.99	29.02	28.93	28.99	28.99	-0.17%	21,580
Jul 21, 2025	29.09	29.17	28.99	29.04	29.04	0.17%	33,476
Jul 18, 2025	29.12	29.12	28.88	28.99	28.99	-0.31%	21,901
Jul 17, 2025	28.63	29.09	28.63	29.08	29.08	0.54%	44,485
Jul 16, 2025	28.87	28.93	28.85	28.92	28.92	0.15%	69,313
Jul 15, 2025	29.03	29.03	28.88	28.88	28.88	-0.35%	370,443
Jul 14, 2025	28.87	29.02	28.87	28.98	28.98	0.31%	53,311
Jul 11, 2025	28.89	28.91	28.89	28.89	28.89	-0.34%	1,241
Jul 10, 2025	28.95	29.03	28.95	28.99	28.99	0.06%	15,300
Jul 9, 2025	28.92	28.97	28.86	28.97	28.97	0.56%	20,084
Jul 8, 2025	28.85	28.88	28.78	28.81	28.81	-0.35%	15,022
Jul 7, 2025	29.01	29.01	28.81	28.91	28.91	-0.62%	19,685
Jul 3, 2025	29.01	29.10	29.00	29.09	29.09	0.76%	6,826
Jul 2, 2025	28.84	28.87	28.75	28.87	28.87	0.31%	120,987
Jul 1, 2025	28.69	28.86	28.69	28.78	28.78	-0.14%	27,931
Jun 30, 2025	28.78	28.88	28.74	28.82	28.82	0.28%	3,267,461
Jun 27, 2025	28.66	28.75	28.55	28.74	28.74	0.60%	43,894
Jun 26, 2025	28.38	28.58	28.34	28.57	28.57	0.70%	13,076
Jun 25, 2025	28.29	28.42	28.29	28.37	28.37	0.04%	8,889
Jun 24, 2025	28.25	28.39	28.25	28.36	28.36	0.92%	10,374
Jun 23, 2025	27.81	28.10	27.81	28.10	28.10	0.72%	5,015
Jun 20, 2025	27.97	27.99	27.86	27.90	27.90	-0.32%	15,206
Jun 18, 2025	27.95	28.14	27.95	27.99	27.93	-0.18%	43,746
Jun 17, 2025	28.11	28.14	28.01	28.04	27.98	-0.42%	5,020
Jun 16, 2025	28.13	28.21	28.13	28.16	28.10	0.56%	7,119
Jun 13, 2025	28.13	28.17	27.96	28.00	27.94	-0.81%	16,910
Jun 12, 2025	28.12	28.23	28.11	28.23	28.17	0.30%	8,764
Jun 11, 2025	28.21	28.28	28.11	28.15	28.09	-0.23%	15,356
Jun 10, 2025	28.14	28.23	27.99	28.21	28.15	0.50%	21,813
Jun 9, 2025	28.09	28.18	28.07	28.07	28.01	-0.11%	21,522
Jun 6, 2025	28.02	28.16	28.02	28.10	28.04	0.90%	21,574
Jun 5, 2025	27.94	28.07	27.83	27.85	27.79	-0.25%	16,561
Jun 4, 2025	27.92	28.04	27.92	27.92	27.86	-0.18%	12,612
Jun 3, 2025	27.82	27.99	27.78	27.97	27.91	0.65%	37,047
Jun 2, 2025	27.48	27.83	27.48	27.79	27.73	0.43%	109,518
May 30, 2025	27.53	27.77	27.50	27.67	27.61	-0.18%	3,303,135
May 29, 2025	27.82	27.82	27.66	27.72	27.66	0.25%	34,567
May 28, 2025	27.78	27.81	27.63	27.65	27.59	-0.43%	14,449
May 27, 2025	27.60	27.77	27.51	27.77	27.71	1.65%	37,965
May 23, 2025	27.18	27.44	27.18	27.32	27.26	-0.64%	33,754
May 22, 2025	27.56	27.63	27.50	27.50	27.44	-0.16%	10,024
May 21, 2025	27.71	27.83	27.50	27.54	27.48	-0.97%	12,435
May 20, 2025	27.65	27.88	27.65	27.81	27.75	-0.47%	25,353
May 19, 2025	27.45	27.94	27.45	27.94	27.88	0.25%	27,116
May 16, 2025	27.77	27.88	27.68	27.87	27.81	0.58%	33,968
May 15, 2025	27.62	27.78	27.54	27.71	27.65	0.27%	36,063
May 14, 2025	27.65	27.67	27.61	27.64	27.58	0.20%	60,224