FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.40	33.40	33.10	33.20	33.20	0.86%	28,916
Jun 17, 2026	33.25	33.48	32.88	32.96	32.92	-0.75%	59,807
Jun 16, 2026	33.22	33.41	33.21	33.21	33.17	-0.51%	67,635
Jun 15, 2026	33.18	33.46	33.18	33.38	33.34	1.49%	29,338
Jun 12, 2026	32.96	32.96	32.69	32.89	32.85	0.52%	64,136
Jun 11, 2026	32.61	32.83	32.27	32.72	32.68	1.14%	986,422
Jun 10, 2026	32.79	32.81	32.33	32.35	32.31	-1.43%	62,605
Jun 9, 2026	33.03	33.03	32.29	32.82	32.78	-0.21%	41,136
Jun 8, 2026	32.92	33.15	32.85	32.89	32.85	0.12%	33,228
Jun 5, 2026	33.36	33.36	32.80	32.85	32.81	-2.29%	322,092
Jun 4, 2026	33.46	33.66	33.37	33.62	33.58	0.27%	171,152
Jun 3, 2026	33.70	33.70	33.52	33.53	33.49	-0.59%	34,724
Jun 2, 2026	33.57	33.76	33.57	33.73	33.69	0.07%	32,403
Jun 1, 2026	33.55	33.77	33.50	33.71	33.66	0.52%	67,796
May 29, 2026	33.33	33.65	33.33	33.53	33.49	0.27%	36,290
May 28, 2026	33.32	33.52	33.28	33.44	33.40	0.21%	49,844
May 27, 2026	33.35	33.40	33.25	33.37	33.33	0.15%	29,866
May 26, 2026	33.29	33.43	33.26	33.32	33.28	0.42%	58,374
May 22, 2026	33.25	33.25	33.13	33.18	33.14	0.42%	21,804
May 21, 2026	32.89	33.08	32.79	33.04	33.00	0.09%	82,787
May 20, 2026	32.84	33.02	32.75	33.01	32.97	0.98%	124,655
May 19, 2026	32.69	32.85	32.61	32.69	32.65	-0.50%	33,611
May 18, 2026	33.00	33.01	32.72	32.86	32.81	-0.35%	44,480
May 15, 2026	33.18	33.50	32.88	32.97	32.93	-0.87%	69,669
May 14, 2026	33.01	33.37	33.01	33.26	33.22	0.70%	59,365
May 13, 2026	32.82	33.12	32.82	33.03	32.99	0.73%	51,789
May 12, 2026	32.69	32.87	32.55	32.79	32.75	-0.21%	53,915
May 11, 2026	32.69	32.99	32.69	32.86	32.82	0.31%	114,333
May 8, 2026	32.61	32.84	32.61	32.76	32.72	0.46%	52,829
May 7, 2026	32.75	32.78	32.49	32.61	32.57	-0.29%	90,970
May 6, 2026	32.42	32.71	32.42	32.71	32.66	1.13%	69,714
May 5, 2026	32.13	32.38	32.13	32.34	32.30	0.87%	44,640
May 4, 2026	32.19	32.19	31.91	32.06	32.02	-0.25%	83,688
May 1, 2026	32.13	32.27	32.11	32.14	32.10	0.37%	47,244
Apr 30, 2026	31.93	32.23	31.65	32.02	31.98	0.98%	97,586
Apr 29, 2026	31.64	31.75	31.63	31.71	31.67	-0.13%	305,742
Apr 28, 2026	31.81	31.81	31.61	31.75	31.71	-0.35%	57,493
Apr 27, 2026	31.83	31.86	31.73	31.86	31.82	0.31%	26,466
Apr 24, 2026	31.80	31.80	31.56	31.76	31.72	0.86%	43,392
Apr 23, 2026	31.43	31.72	31.41	31.49	31.45	-0.57%	61,749
Apr 22, 2026	31.58	31.67	31.56	31.67	31.63	0.86%	20,753
Apr 21, 2026	31.47	31.67	31.40	31.40	31.36	-0.46%	38,796
Apr 20, 2026	31.60	31.63	31.52	31.55	31.50	-0.30%	20,569
Apr 17, 2026	31.55	31.71	31.47	31.64	31.60	1.18%	63,798
Apr 16, 2026	31.27	31.34	31.18	31.27	31.23	-0.06%	28,604
Apr 15, 2026	31.06	31.30	31.04	31.29	31.25	0.84%	40,256
Apr 14, 2026	30.82	31.03	30.76	31.03	30.99	1.14%	152,066
Apr 13, 2026	30.02	30.71	30.02	30.68	30.64	0.85%	48,712
Apr 10, 2026	30.48	30.51	30.40	30.42	30.38	-0.16%	167,095
Apr 9, 2026	30.27	30.48	30.21	30.47	30.43	0.64%	53,340