FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	33.85	34.11	33.85	34.11	34.11	1.28%	3,655
Sep 18, 2026	33.82	33.82	33.49	33.68	33.68	0.02%	52,314
Sep 17, 2026	33.55	33.77	33.55	33.73	33.67	0.76%	61,205
Sep 16, 2026	33.53	33.71	33.35	33.48	33.42	-0.43%	165,710
Sep 15, 2026	33.84	33.84	33.54	33.62	33.56	-0.21%	59,983
Sep 14, 2026	33.57	33.85	33.57	33.69	33.63	-0.71%	57,086
Sep 11, 2026	33.93	34.01	33.91	33.93	33.87	0.53%	118,937
Sep 10, 2026	33.80	33.84	33.66	33.75	33.69	-0.32%	86,272
Sep 9, 2026	33.84	33.93	33.81	33.86	33.80	-0.38%	61,877
Sep 8, 2026	34.01	34.08	33.97	33.99	33.93	-0.61%	47,818
Sep 4, 2026	34.32	34.32	34.12	34.20	34.14	-0.26%	51,749
Sep 3, 2026	33.98	34.34	33.98	34.29	34.23	0.82%	97,593
Sep 2, 2026	33.91	34.05	33.90	34.01	33.95	0.50%	60,405
Sep 1, 2026	33.69	33.94	33.69	33.84	33.78	-0.59%	69,084
Aug 31, 2026	34.10	34.10	33.88	34.04	33.98	-0.32%	129,952
Aug 28, 2026	34.32	34.35	34.08	34.15	34.09	0.10%	164,681
Aug 27, 2026	34.12	34.53	33.94	34.12	34.06	0.43%	113,861
Aug 26, 2026	34.00	34.06	33.86	33.97	33.91	0.12%	94,523
Aug 25, 2026	33.97	33.97	33.85	33.93	33.87	0.12%	57,168
Aug 24, 2026	33.98	33.98	33.81	33.89	33.83	-0.21%	73,736
Aug 21, 2026	33.95	34.01	33.90	33.96	33.90	0.35%	49,899
Aug 20, 2026	33.95	34.08	33.84	33.84	33.78	-0.85%	32,661
Aug 19, 2026	34.20	34.27	34.12	34.13	34.07	-0.20%	41,752
Aug 18, 2026	34.32	34.32	34.14	34.20	34.14	-0.52%	38,132
Aug 17, 2026	34.60	34.60	34.38	34.38	34.32	-0.49%	46,215
Aug 14, 2026	34.48	34.56	34.47	34.55	34.49	-0.06%	54,479
Aug 13, 2026	34.42	34.58	34.41	34.57	34.51	0.81%	37,699
Aug 12, 2026	34.30	34.35	34.24	34.29	34.23	0.33%	60,226
Aug 11, 2026	34.30	34.45	34.18	34.18	34.12	-0.61%	93,556
Aug 10, 2026	34.55	34.55	34.37	34.39	34.33	-0.12%	60,167
Aug 7, 2026	34.34	34.44	34.31	34.43	34.37	0.64%	49,264
Aug 6, 2026	34.29	34.34	34.17	34.21	34.15	-0.12%	28,161
Aug 5, 2026	34.59	34.59	34.25	34.25	34.19	-0.32%	35,790
Aug 4, 2026	33.80	34.42	33.80	34.36	34.30	1.45%	67,274
Aug 3, 2026	33.59	33.88	33.54	33.87	33.81	1.26%	102,025
Jul 31, 2026	33.23	33.52	33.15	33.45	33.39	0.69%	287,459
Jul 30, 2026	33.13	33.25	32.95	33.22	33.16	1.19%	60,379
Jul 29, 2026	33.30	33.30	32.79	32.83	32.77	-0.94%	31,554
Jul 28, 2026	33.19	33.19	32.91	33.14	33.08	0.36%	61,017
Jul 27, 2026	33.22	33.27	32.95	33.02	32.96	-0.21%	49,594
Jul 24, 2026	33.15	33.22	33.00	33.09	33.03	0.15%	48,342
Jul 23, 2026	33.15	33.15	32.93	33.04	32.98	-0.91%	100,284
Jul 22, 2026	33.27	33.44	33.27	33.35	33.29	-0.14%	112,283
Jul 21, 2026	33.25	33.41	33.24	33.39	33.34	0.82%	200,116
Jul 20, 2026	33.16	33.38	33.12	33.12	33.06	-0.15%	53,276
Jul 17, 2026	33.02	33.29	33.02	33.17	33.11	-0.63%	28,192
Jul 16, 2026	33.60	33.60	33.29	33.38	33.32	-0.63%	36,542
Jul 15, 2026	33.49	33.59	33.40	33.59	33.53	0.48%	62,541
Jul 14, 2026	33.44	33.47	33.34	33.43	33.37	0.45%	37,534
Jul 13, 2026	33.22	33.43	33.22	33.28	33.22	-0.63%	67,889