Skip to main content
logo
Fidelity Hedged Equity ETF (FHEQ)
BATS: FHEQ · Real-Time Price · USD
30.33
+0.03 (0.10%)
At close: Nov 19, 2025, 4:00 PM EST
30.33
0.00 (0.00%)
After-hours: Nov 19, 2025, 4:10 PM EST

FHEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202530.3930.4130.2330.3330.330.10%4,907
Nov 18, 202530.4830.4830.1730.3030.30-0.49%92,557
Nov 17, 202530.7030.7530.3430.4530.45-0.81%96,053
Nov 14, 202530.5730.8330.4730.7030.70-0.16%65,347
Nov 13, 202531.1431.1430.6730.7530.75-1.66%71,464
Nov 12, 202531.3331.3331.0331.2731.270.55%35,353
Nov 11, 202531.0731.3130.9331.1031.100.30%99,710
Nov 10, 202530.8531.0330.7531.0131.011.40%69,005
Nov 7, 202530.6430.6430.3030.5830.58-0.13%205,230
Nov 6, 202530.9830.9830.5830.6230.62-1.00%69,471
Nov 5, 202530.8731.0830.8330.9330.930.26%113,651
Nov 4, 202530.8631.0430.8330.8530.85-1.06%84,449
Nov 3, 202531.3831.3831.0631.1831.180.23%112,638
Oct 31, 202531.2031.2130.9931.1131.110.32%408,552
Oct 30, 202531.1931.2131.0031.0131.01-0.93%110,818
Oct 29, 202531.4231.4231.1631.3031.30-0.06%119,159
Oct 28, 202531.2931.3931.1931.3231.320.29%153,737
Oct 27, 202531.0331.2331.0331.2331.231.20%51,613
Oct 24, 202530.7130.9630.7130.8630.860.72%66,896
Oct 23, 202530.6530.6830.5430.6430.640.49%61,860
Oct 22, 202530.7130.7130.3830.4930.49-0.76%65,145
Oct 21, 202530.7830.7830.6230.7330.730.15%111,362
Oct 20, 202530.6530.7330.5730.6830.680.76%151,351
Oct 17, 202530.3930.5130.3030.4530.450.30%99,115
Oct 16, 202530.5730.5730.2430.3630.36-0.10%70,289
Oct 15, 202530.3230.5630.2330.3930.390.16%225,026
Oct 14, 202530.2930.4430.0630.3430.34-0.07%41,981
Oct 13, 202530.2730.3930.2030.3630.361.07%63,630
Oct 10, 202530.7930.8030.0330.0430.04-2.15%188,774
Oct 9, 202530.8030.8030.6030.7030.70-0.25%80,182
Oct 8, 202530.6930.7930.6930.7830.780.42%48,004
Oct 7, 202530.8130.8130.5830.6530.65-0.46%61,017
Oct 6, 202530.6230.8130.6230.7930.790.17%86,141
Oct 3, 202530.8030.8830.7130.7430.74-0.13%61,518
Oct 2, 202530.9530.9530.6630.7830.780.11%55,227
Oct 1, 202530.6030.7830.5730.7530.750.22%217,258
Sep 30, 202530.7030.7030.5030.6830.680.39%92,663
Sep 29, 202530.7430.7430.5230.5630.560.11%128,468
Sep 26, 202530.4230.5330.3930.5330.530.49%21,319
Sep 25, 202530.3030.4230.2530.3830.38-0.36%26,902
Sep 24, 202530.6030.6030.4530.4930.49-0.28%39,266
Sep 23, 202530.8130.8130.5630.5730.57-0.71%25,769
Sep 22, 202530.6830.9030.5630.7930.790.39%311,785
Sep 19, 202530.7930.7930.5330.6730.670.39%25,127
Sep 18, 202530.4930.6330.4930.5530.510.46%45,549
Sep 17, 202530.5630.5630.2430.4130.370.02%44,064
Sep 16, 202530.4430.4430.4030.4130.37-0.18%15,971
Sep 15, 202530.3630.4930.3530.4630.420.59%165,242
Sep 12, 202530.3030.3130.2830.2830.24-0.05%13,452
Sep 11, 202530.1930.3130.1930.3030.260.73%13,921