Skip to main content
logo
Fidelity Hedged Equity ETF (FHEQ)
BATS: FHEQ · Real-Time Price · USD
31.25
+0.20 (0.64%)
At close: Jan 6, 2026, 4:00 PM EST
31.25
0.00 (0.00%)
After-hours: Jan 6, 2026, 8:00 PM EST

FHEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202631.1131.2631.0831.2531.250.64%4,276
Jan 5, 202631.0231.1031.0231.0531.050.42%3,680
Jan 2, 202631.1031.1030.8130.9230.920.03%1,756
Dec 31, 202531.2431.2430.9130.9130.91-0.61%144,268
Dec 30, 202531.2131.2131.0731.1031.10-0.13%2,552
Dec 29, 202531.2331.2331.0931.1431.14-0.35%5,014
Dec 26, 202531.1231.2631.1231.2531.25-0.13%29,824
Dec 24, 202531.2631.2931.1831.2931.290.35%4,200
Dec 23, 202531.0831.3031.0331.1831.180.48%67,857
Dec 22, 202531.0431.0630.9731.0331.030.36%77,192
Dec 19, 202530.8630.9430.7730.9230.920.55%63,342
Dec 18, 202530.8530.8630.6630.7530.710.16%258,938
Dec 17, 202530.9530.9530.5430.7030.66-0.36%89,215
Dec 16, 202530.7830.8830.6730.8130.77-0.18%149,058
Dec 15, 202530.9831.0430.8430.8730.82-0.31%92,916
Dec 12, 202531.2931.2930.8730.9630.92-1.18%3,292,285
Dec 11, 202531.0831.3431.0331.3331.290.38%34,546
Dec 10, 202531.0931.2330.9531.2131.170.69%251,096
Dec 9, 202530.9931.0930.9631.0030.96-0.30%73,602
Dec 8, 202531.1431.1430.9831.0931.05-0.16%92,628
Dec 5, 202531.1431.2131.0831.1431.100.23%771,231
Dec 4, 202531.2031.2230.9631.0731.03-0.19%56,062
Dec 3, 202530.9731.1330.8731.1331.090.81%102,661
Dec 2, 202530.9831.0230.8630.8830.840.10%95,039
Dec 1, 202530.6930.9730.6930.8530.81-0.64%17,610
Nov 28, 202530.8731.0530.8631.0531.010.49%6,794
Nov 26, 202530.7530.9530.7530.9030.860.62%23,391
Nov 25, 202530.5030.7330.2830.7130.670.85%62,020
Nov 24, 202530.1930.4930.1930.4530.411.06%31,051
Nov 21, 202529.9930.2929.9630.1330.090.53%25,553
Nov 20, 202530.5830.7029.9629.9729.93-1.19%92,641
Nov 19, 202530.3930.4430.1930.3330.290.10%48,017
Nov 18, 202530.4830.4830.1730.3030.26-0.49%92,557
Nov 17, 202530.7030.7530.3430.4530.41-0.81%96,053
Nov 14, 202530.5730.8330.4730.7030.66-0.16%65,347
Nov 13, 202531.1431.1430.6730.7530.71-1.66%71,464
Nov 12, 202531.3331.3331.0331.2731.230.55%35,353
Nov 11, 202531.0731.3130.9331.1031.060.30%99,710
Nov 10, 202530.8531.0330.7531.0130.971.40%69,005
Nov 7, 202530.6430.6430.3030.5830.54-0.13%205,230
Nov 6, 202530.9830.9830.5830.6230.58-1.00%69,471
Nov 5, 202530.8731.0830.8330.9330.890.26%113,651
Nov 4, 202530.8631.0430.8330.8530.81-1.06%84,449
Nov 3, 202531.3831.3831.0631.1831.140.23%112,638
Oct 31, 202531.2031.2130.9931.1131.070.32%408,552
Oct 30, 202531.1931.2131.0031.0130.97-0.93%110,818
Oct 29, 202531.4231.4231.1631.3031.26-0.06%119,159
Oct 28, 202531.2931.3931.1931.3231.280.29%153,737
Oct 27, 202531.0331.2331.0331.2331.191.20%51,613
Oct 24, 202530.7130.9630.7130.8630.820.72%66,896