FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.43	34.43	34.42	34.43	-	-	6,207
Aug 7, 2026	34.34	34.44	34.31	34.43	34.43	0.64%	49,264
Aug 6, 2026	34.29	34.34	34.17	34.21	34.21	-0.12%	28,161
Aug 5, 2026	34.59	34.59	34.25	34.25	34.25	-0.32%	35,790
Aug 4, 2026	33.80	34.42	33.80	34.36	34.36	1.45%	67,274
Aug 3, 2026	33.59	33.88	33.54	33.87	33.87	1.26%	102,025
Jul 31, 2026	33.23	33.52	33.15	33.45	33.45	0.69%	287,459
Jul 30, 2026	33.13	33.25	32.95	33.22	33.22	1.19%	60,379
Jul 29, 2026	33.30	33.30	32.79	32.83	32.83	-0.94%	31,554
Jul 28, 2026	33.19	33.19	32.91	33.14	33.14	0.36%	61,017
Jul 27, 2026	33.22	33.27	32.95	33.02	33.02	-0.21%	49,594
Jul 24, 2026	33.15	33.22	33.00	33.09	33.09	0.15%	48,342
Jul 23, 2026	33.15	33.15	32.93	33.04	33.04	-0.91%	100,284
Jul 22, 2026	33.27	33.44	33.27	33.35	33.35	-0.14%	112,283
Jul 21, 2026	33.25	33.41	33.24	33.39	33.39	0.82%	200,116
Jul 20, 2026	33.16	33.38	33.12	33.12	33.12	-0.15%	53,276
Jul 17, 2026	33.02	33.29	33.02	33.17	33.17	-0.63%	28,192
Jul 16, 2026	33.60	33.60	33.29	33.38	33.38	-0.63%	36,542
Jul 15, 2026	33.49	33.59	33.40	33.59	33.59	0.48%	62,541
Jul 14, 2026	33.44	33.47	33.34	33.43	33.43	0.45%	37,534
Jul 13, 2026	33.22	33.43	33.22	33.28	33.28	-0.63%	67,889
Jul 10, 2026	33.49	33.50	33.30	33.49	33.49	0.36%	71,327
Jul 9, 2026	33.22	33.37	33.11	33.37	33.37	0.79%	41,303
Jul 8, 2026	32.94	33.13	32.88	33.11	33.11	-0.12%	79,652
Jul 7, 2026	33.30	33.30	33.06	33.15	33.15	-0.39%	45,093
Jul 6, 2026	33.25	33.32	33.10	33.28	33.28	0.73%	76,623
Jul 2, 2026	33.17	33.17	32.79	33.04	33.04	0.06%	37,517
Jul 1, 2026	32.86	33.09	32.85	33.02	33.02	0.27%	84,300
Jun 30, 2026	32.79	32.98	32.77	32.93	32.93	0.49%	69,426
Jun 29, 2026	32.74	32.84	32.61	32.77	32.77	1.11%	32,887
Jun 26, 2026	32.30	32.59	32.30	32.41	32.41	-0.18%	52,678
Jun 25, 2026	32.80	32.81	32.46	32.47	32.47	-0.52%	101,843
Jun 24, 2026	32.80	32.94	32.56	32.64	32.64	-0.27%	34,747
Jun 23, 2026	32.78	32.94	32.70	32.73	32.73	-1.15%	40,714
Jun 22, 2026	33.36	33.36	33.02	33.11	33.11	-0.27%	35,409
Jun 18, 2026	33.40	33.40	33.10	33.20	33.20	0.86%	28,916
Jun 17, 2026	33.25	33.48	32.88	32.96	32.92	-0.75%	59,807
Jun 16, 2026	33.22	33.41	33.21	33.21	33.17	-0.51%	67,635
Jun 15, 2026	33.18	33.46	33.18	33.38	33.34	1.49%	29,338
Jun 12, 2026	32.96	32.96	32.69	32.89	32.85	0.52%	64,136
Jun 11, 2026	32.61	32.83	32.27	32.72	32.68	1.14%	986,422
Jun 10, 2026	32.79	32.81	32.33	32.35	32.31	-1.43%	62,605
Jun 9, 2026	33.03	33.03	32.29	32.82	32.78	-0.21%	41,136
Jun 8, 2026	32.92	33.15	32.85	32.89	32.85	0.12%	33,228
Jun 5, 2026	33.36	33.36	32.80	32.85	32.81	-2.29%	322,092
Jun 4, 2026	33.46	33.66	33.37	33.62	33.58	0.27%	171,152
Jun 3, 2026	33.70	33.70	33.52	33.53	33.49	-0.59%	34,724
Jun 2, 2026	33.57	33.76	33.57	33.73	33.69	0.07%	32,403
Jun 1, 2026	33.55	33.77	33.50	33.71	33.66	0.52%	67,796
May 29, 2026	33.33	33.65	33.33	33.53	33.49	0.27%	36,290