FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	31.34	31.34	31.11	31.11	31.11	-0.45%	5,852
Feb 9, 2026	31.20	31.30	31.10	31.25	31.25	0.32%	1,227
Feb 6, 2026	30.94	31.17	30.89	31.15	31.15	1.27%	2,820
Feb 5, 2026	30.90	30.93	30.71	30.76	30.76	-0.77%	4,512
Feb 4, 2026	31.16	31.16	30.90	31.00	31.00	-0.35%	3,062
Feb 3, 2026	31.39	31.39	31.00	31.11	31.11	-0.99%	2,632
Feb 2, 2026	31.18	31.42	31.16	31.42	31.42	0.74%	59,798
Jan 30, 2026	31.11	31.23	31.06	31.19	31.19	-0.29%	42,753
Jan 29, 2026	31.30	31.30	30.92	31.28	31.28	0.19%	191,119
Jan 28, 2026	31.38	31.38	31.16	31.22	31.22	-	82,631
Jan 27, 2026	31.01	31.23	31.01	31.22	31.22	0.52%	150,577
Jan 26, 2026	30.95	31.09	30.91	31.06	31.06	0.53%	59,305
Jan 23, 2026	30.82	30.94	30.82	30.90	30.90	-0.02%	50,215
Jan 22, 2026	31.06	31.06	30.83	30.90	30.90	0.39%	40,294
Jan 21, 2026	30.73	30.87	30.56	30.78	30.78	0.69%	319,114
Jan 20, 2026	30.51	30.76	30.50	30.57	30.57	-1.29%	82,770
Jan 16, 2026	31.27	31.27	30.90	30.97	30.97	0.02%	146,293
Jan 15, 2026	31.02	31.10	30.94	30.97	30.97	-0.02%	109,042
Jan 14, 2026	31.18	31.18	30.83	30.97	30.97	-0.55%	32,055
Jan 13, 2026	31.34	31.34	31.04	31.14	31.14	-0.35%	60,137
Jan 12, 2026	31.17	31.28	31.07	31.25	31.25	-	58,904
Jan 9, 2026	31.20	31.29	31.09	31.25	31.25	0.32%	83,240
Jan 8, 2026	31.20	31.20	31.08	31.15	31.15	-0.19%	37,324
Jan 7, 2026	31.28	31.40	31.15	31.21	31.21	-0.13%	725,406
Jan 6, 2026	31.11	31.26	31.01	31.25	31.25	0.64%	240,373
Jan 5, 2026	31.05	31.11	31.03	31.05	31.05	0.42%	75,012
Jan 2, 2026	31.10	31.10	30.80	30.92	30.92	0.03%	29,030
Dec 31, 2025	31.24	31.24	30.91	30.91	30.91	-0.61%	144,268
Dec 30, 2025	31.21	31.21	31.07	31.10	31.10	-0.13%	30,254
Dec 29, 2025	31.23	31.23	31.07	31.14	31.14	-0.35%	32,761
Dec 26, 2025	31.12	31.26	31.12	31.25	31.25	-0.13%	29,824
Dec 24, 2025	31.26	31.29	31.17	31.29	31.29	0.35%	20,057
Dec 23, 2025	31.08	31.30	31.03	31.18	31.18	0.48%	67,857
Dec 22, 2025	31.04	31.06	30.97	31.03	31.03	0.36%	77,192
Dec 19, 2025	30.86	30.94	30.77	30.92	30.92	0.55%	63,342
Dec 18, 2025	30.85	30.86	30.66	30.75	30.71	0.16%	258,938
Dec 17, 2025	30.95	30.95	30.54	30.70	30.66	-0.36%	89,215
Dec 16, 2025	30.78	30.88	30.67	30.81	30.77	-0.18%	149,058
Dec 15, 2025	30.98	31.04	30.84	30.87	30.82	-0.31%	92,916
Dec 12, 2025	31.29	31.29	30.87	30.96	30.92	-1.18%	3,292,285
Dec 11, 2025	31.08	31.34	31.03	31.33	31.29	0.38%	34,546
Dec 10, 2025	31.09	31.23	30.95	31.21	31.17	0.69%	251,096
Dec 9, 2025	30.99	31.09	30.96	31.00	30.96	-0.30%	73,602
Dec 8, 2025	31.14	31.14	30.98	31.09	31.05	-0.16%	92,628
Dec 5, 2025	31.14	31.21	31.08	31.14	31.10	0.23%	771,231
Dec 4, 2025	31.20	31.22	30.96	31.07	31.03	-0.19%	56,062
Dec 3, 2025	30.97	31.13	30.87	31.13	31.09	0.81%	102,661
Dec 2, 2025	30.98	31.02	30.86	30.88	30.84	0.10%	95,039
Dec 1, 2025	30.69	30.97	30.69	30.85	30.81	-0.64%	17,610
Nov 28, 2025	30.87	31.05	30.86	31.05	31.01	0.49%	6,794