Fidelity MSCI Health Care Index ETF (FHLC)
NYSEARCA: FHLC · Real-Time Price · USD
65.77
+0.15 (0.23%)
At close: Sep 17, 2025, 4:00 PM EDT
65.77
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

FHLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202565.7766.1765.7566.04-0.64%26,107
Sep 16, 202565.5665.8065.4565.6265.620.03%140,385
Sep 15, 202566.2366.3365.5565.6065.60-0.91%127,224
Sep 12, 202566.8166.9166.1766.2066.20-1.12%229,269
Sep 11, 202566.1367.1166.1366.9566.951.69%134,430
Sep 10, 202566.4466.4465.6165.8465.84-0.99%101,491
Sep 9, 202566.2466.6466.0866.5066.500.59%80,489
Sep 8, 202566.0666.1565.4966.1166.11-0.15%167,206
Sep 5, 202565.8566.3565.7366.2166.210.53%196,401
Sep 4, 202565.5765.8765.2765.8665.860.35%102,486
Sep 3, 202565.6966.0265.2965.6365.63-0.36%92,107
Sep 2, 202565.4065.9565.3865.8765.870.30%176,638
Aug 29, 202565.2865.7065.2865.6765.670.60%143,903
Aug 28, 202565.4965.4965.0065.2865.28-0.41%163,959
Aug 27, 202565.4965.8365.3965.5565.550.12%124,707
Aug 26, 202565.2565.5565.1765.4765.470.60%123,143
Aug 25, 202566.0166.0665.0265.0865.08-1.45%182,610
Aug 22, 202565.8066.3565.8066.0466.040.98%117,473
Aug 21, 202565.3866.0365.3065.4065.40-0.24%178,985
Aug 20, 202565.3165.8265.3165.5665.560.52%145,425
Aug 19, 202564.8865.4864.8765.2265.220.43%207,328
Aug 18, 202565.1565.4764.9064.9464.94-0.18%195,468
Aug 15, 202564.6765.2164.5765.0665.061.56%165,601
Aug 14, 202563.5864.1163.3464.0664.060.45%138,609
Aug 13, 202563.0363.8162.9763.7763.771.64%271,086
Aug 12, 202562.2562.7462.2062.7462.740.90%250,843
Aug 11, 202562.1362.5962.1062.1862.180.05%144,485
Aug 8, 202561.7962.2061.7862.1562.150.96%147,948
Aug 7, 202561.8462.0961.1161.5661.56-1.01%156,193
Aug 6, 202562.8662.8662.1162.1962.19-1.47%146,801
Aug 5, 202563.1363.3162.9263.1263.12-0.39%190,488
Aug 4, 202562.6163.3762.5463.3763.371.46%171,880
Aug 1, 202562.0662.5561.8562.4662.460.43%321,340
Jul 31, 202563.1963.7061.9862.1962.19-2.48%165,627
Jul 30, 202564.0164.2463.4963.7763.770.02%427,637
Jul 29, 202563.7864.1163.2863.7663.76-0.78%158,068
Jul 28, 202564.6864.7564.1364.2664.26-0.85%113,140
Jul 25, 202564.6164.8464.4064.8164.810.57%111,806
Jul 24, 202564.6165.0064.3664.4464.44-0.46%113,963
Jul 23, 202564.2064.7464.0064.7464.741.98%187,293
Jul 22, 202562.4863.5662.4163.4863.481.86%306,698
Jul 21, 202562.7862.9262.2962.3262.32-0.53%202,854
Jul 18, 202563.4263.4262.6262.6562.65-0.76%137,403
Jul 17, 202563.4663.5062.9563.1363.13-0.99%166,850
Jul 16, 202563.2963.8363.2963.7663.761.24%121,010
Jul 15, 202564.2964.2962.9762.9862.98-1.96%116,486
Jul 14, 202563.9464.3163.9164.2464.240.16%138,875
Jul 11, 202564.5664.5663.8864.1464.14-0.97%91,774
Jul 10, 202564.4765.3464.2364.7764.770.56%108,666
Jul 9, 202564.2064.4763.9164.4164.410.55%116,765