First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
NYSEARCA: FIIG · Real-Time Price · USD
20.47
-0.01 (-0.05%)
May 13, 2025, 12:03 PM - Market open

FIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.4820.5120.4720.4820.48-0.19%83,334
May 9, 202520.5420.5720.5120.5220.520.05%168,733
May 8, 202520.6420.6520.5020.5120.51-0.53%142,469
May 7, 202520.6520.6620.6120.6220.620.10%199,504
May 6, 202520.5620.6220.5420.6020.600.15%110,745
May 5, 202520.5820.5820.5420.5720.57-0.10%130,344
May 2, 202520.6020.6220.5620.5920.59-0.19%186,213
May 1, 202520.7420.7420.6220.6320.63-0.24%623,376
Apr 30, 202520.7020.7420.6520.6820.68-0.19%226,891
Apr 29, 202520.6620.7320.6620.7220.720.14%98,177
Apr 28, 202520.6520.7020.6320.6920.690.17%76,102
Apr 25, 202520.6220.6720.6020.6620.660.41%85,409
Apr 24, 202520.5120.5720.4920.5720.570.64%97,941
Apr 23, 202520.5820.5820.4120.4420.440.44%54,946
Apr 22, 202520.3920.4120.3520.3520.35-0.25%74,878
Apr 21, 202520.5020.5020.3820.4020.32-0.63%124,269
Apr 17, 202520.5520.5820.5120.5320.45-0.10%135,491
Apr 16, 202520.4920.5520.4620.5520.470.42%61,344
Apr 15, 202520.4220.5020.4120.4720.390.37%137,709
Apr 14, 202520.3920.4220.3320.3920.310.74%63,150
Apr 11, 202520.3120.3120.0620.2420.16-0.59%155,413
Apr 10, 202520.4220.4520.3220.3620.28-0.88%110,711
Apr 9, 202520.1320.5419.9620.5420.460.88%127,733
Apr 8, 202520.5120.5220.3220.3620.28-0.54%633,039
Apr 7, 202520.5420.7420.4220.4720.39-1.59%223,499
Apr 4, 202520.8820.9120.7720.8020.72-0.19%288,630
Apr 3, 202520.8820.9220.7620.8420.760.22%190,801
Apr 2, 202520.8520.8520.7420.8020.72-0.07%154,003
Apr 1, 202520.7620.8320.7620.8120.730.29%83,103
Mar 31, 202520.7520.7520.6820.7520.670.29%127,575
Mar 28, 202520.6620.7120.6620.6920.610.46%1,106,851
Mar 27, 202520.5920.6020.5720.6020.52-0.51%93,310
Mar 26, 202520.7320.7320.6820.7020.54-0.24%93,068
Mar 25, 202520.7220.7720.6920.7520.590.29%87,708
Mar 24, 202520.7120.7120.6620.6920.53-0.24%143,560
Mar 21, 202520.7620.7820.7220.7420.58-0.05%76,671
Mar 20, 202520.8520.8520.7420.7520.59-54,950
Mar 19, 202520.6620.7620.6220.7520.590.53%160,047
Mar 18, 202520.6120.6920.6020.6420.49-45,457
Mar 17, 202520.6520.6820.6120.6420.490.19%108,810
Mar 14, 202520.6220.6220.5820.6020.45-135,394
Mar 13, 202520.5520.6220.5220.6020.450.05%116,579
Mar 12, 202520.6520.6920.5720.5920.44-0.24%110,470
Mar 11, 202520.7520.7520.6320.6420.49-0.53%128,738
Mar 10, 202520.7620.7920.7320.7520.590.39%88,668
Mar 7, 202520.7820.7820.6520.6720.51-0.19%122,024
Mar 6, 202520.7020.7220.6320.7120.55-0.12%115,557
Mar 5, 202520.7920.8220.7220.7420.58-0.22%62,791
Mar 4, 202520.8420.8620.7620.7820.62-0.34%64,533
Mar 3, 202520.7920.8520.7720.8520.690.10%124,515