Skip to main content
logo
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
NYSEARCA: FIIG · Real-Time Price · USD
21.37
+0.02 (0.09%)
At close: Oct 28, 2025, 4:00 PM EDT
21.37
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

FIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.3521.3721.3221.35--0.01%178,492
Oct 27, 202521.3621.3721.3121.3521.35-168,117
Oct 24, 202521.3521.3621.3121.3521.350.16%77,104
Oct 23, 202521.3621.3721.2921.3221.32-0.81%875,964
Oct 22, 202521.3621.4921.3321.4921.490.60%61,976
Oct 21, 202521.3921.3921.3521.3621.36-0.37%64,439
Oct 20, 202521.4421.4421.3821.4421.36-0.05%171,120
Oct 17, 202521.4021.4521.3721.4521.370.09%248,462
Oct 16, 202521.3721.4621.3021.4321.350.19%81,510
Oct 15, 202521.4021.4221.3321.3921.31-0.05%64,255
Oct 14, 202521.2921.4321.2721.4021.320.38%133,617
Oct 13, 202521.2821.3221.2221.3221.240.19%86,163
Oct 10, 202521.2921.3021.2421.2821.200.09%572,527
Oct 9, 202521.2621.2621.2121.2621.18-0.05%482,328
Oct 8, 202521.2721.3021.2221.2721.190.38%349,643
Oct 7, 202521.2821.2821.1721.1921.11-0.33%1,103,324
Oct 6, 202521.2621.2921.2421.2621.18-0.21%62,910
Oct 3, 202521.3121.3421.2821.3121.23-0.02%1,511,744
Oct 2, 202521.2921.3521.2721.3121.230.14%86,890
Oct 1, 202521.2821.3021.2321.2821.200.24%95,446
Sep 30, 202521.2421.2721.2121.2321.15-0.12%82,244
Sep 29, 202521.2121.2621.1821.2621.180.35%201,975
Sep 26, 202521.1721.2121.1321.1821.100.09%66,245
Sep 25, 202521.1621.1721.1321.1621.08-0.52%69,361
Sep 24, 202521.3321.3321.2721.2721.11-0.30%54,285
Sep 23, 202521.3521.3521.3221.3421.180.21%56,994
Sep 22, 202521.3521.3521.2521.2921.13-0.30%84,303
Sep 19, 202521.3621.3621.3321.3621.20-0.02%76,405
Sep 18, 202521.3321.3721.3121.3621.20-0.09%86,767
Sep 17, 202521.4421.4721.3621.3821.22-0.23%91,265
Sep 16, 202521.4321.4421.3621.4321.27-60,209
Sep 15, 202521.4021.4421.3421.4321.270.33%255,418
Sep 12, 202521.3821.3921.3421.3621.20-0.23%49,270
Sep 11, 202521.3621.4221.3621.4121.250.33%81,380
Sep 10, 202521.3421.3821.3321.3421.180.19%317,346
Sep 9, 202521.3121.3121.2621.3021.14-0.28%88,910
Sep 8, 202521.3221.3621.3021.3621.200.61%89,917
Sep 5, 202521.3021.3121.2321.2321.070.19%130,599
Sep 4, 202521.1421.1921.1221.1921.030.52%164,716
Sep 3, 202521.0221.1121.0221.0820.920.38%274,028
Sep 2, 202520.9821.0220.9721.0020.84-0.33%79,781
Aug 29, 202521.0821.0821.0521.0720.91-0.12%85,977
Aug 28, 202521.0821.1121.0721.1020.94-0.07%106,915
Aug 27, 202521.0421.1221.0021.1120.950.33%686,290
Aug 26, 202521.0521.0721.0221.0420.88-0.05%80,691
Aug 25, 202521.0621.0621.0321.0520.89-0.09%106,613
Aug 22, 202520.9721.0720.9721.0720.910.62%126,854
Aug 21, 202520.9620.9820.9220.9420.78-0.71%76,024
Aug 20, 202521.0521.1221.0521.0920.850.19%186,944
Aug 19, 202521.0521.0821.0521.0520.81-0.05%153,457