Skip to main content
Themes European Luxury ETF (FINE)
NASDAQ: FINE · Real-Time Price · USD
21.26
+0.04 (0.16%)
At close: May 9, 2025, 4:00 PM
21.26
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT

FINE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202521.2621.2621.2621.2621.260.16%4
May 8, 202521.2221.2221.2221.2221.221.94%4
May 7, 202520.8220.8220.8220.8220.82-0.37%10
May 6, 202520.8920.8920.8920.8920.890.16%2
May 5, 202520.8620.8620.8620.8620.86-0.22%16
May 2, 202520.9120.9120.9120.9120.911.29%340
May 1, 202520.7620.7620.6420.6420.640.27%340
Apr 30, 202520.5920.5920.5920.5920.59-0.82%22
Apr 29, 202520.7620.7620.7620.7620.76-0.49%50
Apr 28, 202520.8320.8620.8320.8620.860.43%161
Apr 25, 202520.7720.7720.7720.7720.770.67%86
Apr 24, 202520.4220.6320.4220.6320.631.67%221
Apr 23, 202520.2920.2920.2920.2920.291.68%52
Apr 22, 202519.9519.9519.9519.9519.952.73%25
Apr 21, 202519.4219.4219.4219.4219.42-0.72%20
Apr 17, 202519.5619.5619.5619.5619.560.63%1
Apr 16, 202519.4319.4419.4319.4419.44-0.61%100
Apr 15, 202519.6219.6219.5619.5619.56-0.76%127
Apr 14, 202519.7919.7919.7119.7119.71-0.89%195
Apr 11, 202519.3319.8919.3319.8919.892.78%115
Apr 10, 202519.1419.3519.1419.3519.35-1.33%315
Apr 9, 202518.2419.6118.2419.6119.618.92%140
Apr 8, 202518.6018.6017.7818.0118.01-1.18%222
Apr 7, 202517.8818.2217.8818.2218.22-2.32%180
Apr 4, 202519.6719.6718.6518.6518.65-5.42%393
Apr 3, 202519.9319.9319.7219.7219.72-4.71%107
Apr 2, 202520.4720.7020.4720.7020.701.10%100
Apr 1, 202520.5120.5520.4720.4720.47-0.95%659
Mar 31, 202520.4320.6720.4320.6720.67-1.00%174
Mar 28, 202520.8220.8820.7820.8820.88-1.65%283
Mar 27, 202521.1821.2321.1821.2321.230.42%100
Mar 26, 202521.1921.1921.1421.1421.14-1.06%104
Mar 25, 202521.3521.3721.3521.3721.370.31%104
Mar 24, 202521.2421.5321.2421.3021.30-0.28%291
Mar 21, 202521.2721.3621.2721.3621.36-2.17%141
Mar 20, 202521.7021.8321.7021.8321.83-0.66%123
Mar 19, 202521.8821.9821.8821.9821.98-0.74%104
Mar 18, 202522.0522.1422.0522.1422.140.10%148
Mar 17, 202522.0922.1222.0922.1222.12-0.23%154
Mar 14, 202522.0622.1722.0622.1722.170.50%103
Mar 13, 202522.1022.2122.0322.0622.06-1.56%14,494
Mar 12, 202522.3622.4122.2422.4122.41-1.05%268
Mar 11, 202522.5422.6522.3522.6522.65-0.07%307
Mar 10, 202522.8222.8222.6622.6622.66-1.29%103
Mar 7, 202522.9922.9922.9222.9622.96-2.08%225
Mar 6, 202523.8123.8123.3123.4523.45-1.44%600
Mar 5, 202523.7423.7923.7423.7923.790.39%122
Mar 4, 202523.2223.7023.2223.7023.700.45%162
Mar 3, 202524.0524.0523.5923.5923.59-0.22%978
Feb 28, 202523.7023.7023.6423.6423.64-0.44%206