Themes European Luxury ETF (FINE)
NASDAQ: FINE · Real-Time Price · USD
21.58
+0.09 (0.42%)
At close: Aug 14, 2025, 4:00 PM
21.58
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:15 PM EDT
FINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.66% | 17 |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.60% | 30 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.01 | 21.01 | 21.01 | -1.76% | 396 |
| Aug 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% | 11 |
| Aug 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.09% | 53 |
| Aug 6, 2025 | 21.10 | 21.22 | 21.10 | 21.22 | 21.22 | 0.81% | 461 |
| Aug 5, 2025 | 20.94 | 21.05 | 20.94 | 21.04 | 21.04 | -0.11% | 422 |
| Aug 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.92% | 11 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% | 9 |
| Jul 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.31% | 12 |
| Jul 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.84% | 12 |
| Jul 29, 2025 | 22.74 | 22.74 | 22.28 | 22.28 | 22.28 | -1.10% | 198 |
| Jul 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.14% | 55 |
| Jul 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% | 264 |
| Jul 24, 2025 | 22.92 | 23.02 | 22.77 | 22.77 | 22.77 | -1.81% | 264 |
| Jul 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.97% | 9 |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.92% | 4 |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15% | 4 |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.24% | 2 |
| Jul 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.88% | 2 |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.43% | 146 |
| Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 68 |
| Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.89% | 27 |
| Jul 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.50% | 14 |
| Jul 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.97% | 15 |
| Jul 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.47% | 16 |
| Jul 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.16% | 10 |
| Jul 7, 2025 | 22.72 | 22.72 | 22.56 | 22.56 | 22.56 | -1.27% | 387 |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.20% | 109 |
| Jul 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.35% | 15 |
| Jul 1, 2025 | 22.40 | 22.59 | 22.40 | 22.59 | 22.59 | 1.55% | 1,492 |
| Jun 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% | 16 |
| Jun 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.55% | 7 |
| Jun 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.29% | 20 |
| Jun 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.42% | 5 |
| Jun 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.06% | 10 |
| Jun 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.13% | 6 |
| Jun 20, 2025 | 21.28 | 21.35 | 21.28 | 21.35 | 21.35 | -1.66% | 1,204 |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% | 10 |
| Jun 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.56% | 50 |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.38% | 50 |
| Jun 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.68% | 6 |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.21% | 64 |
| Jun 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.08% | 48 |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.93% | 25 |
| Jun 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.11% | 75 |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% | 75 |
| Jun 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% | 20 |
| Jun 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.70% | 23 |
| Jun 3, 2025 | 22.03 | 22.23 | 22.03 | 22.23 | 22.23 | -0.60% | 160 |