FIRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	20.32	20.32	20.06	20.06	20.06	0.10%	607
Dec 19, 2024	20.16	20.16	20.04	20.04	20.04	-0.48%	101
Dec 18, 2024	20.36	20.36	20.14	20.14	20.14	-0.95%	468
Dec 17, 2024	20.34	20.36	20.33	20.33	20.33	0.30%	1,479
Dec 16, 2024	20.36	20.36	20.27	20.27	20.27	0.15%	217
Dec 13, 2024	20.34	20.34	20.24	20.24	20.24	-	374
Dec 12, 2024	20.25	20.34	20.14	20.24	20.24	-0.23%	6,689
Dec 11, 2024	20.28	20.29	20.18	20.29	20.29	0.33%	2,817
Dec 10, 2024	20.36	20.36	20.12	20.22	20.22	-0.17%	610
Dec 9, 2024	20.42	20.42	20.19	20.26	20.26	-0.17%	637
Dec 6, 2024	20.40	20.40	20.29	20.29	20.29	0.15%	222
Dec 5, 2024	20.38	20.38	20.26	20.26	20.26	-0.39%	310
Dec 4, 2024	20.22	20.38	20.22	20.34	20.34	0.49%	3,008
Dec 3, 2024	20.23	20.24	20.23	20.24	20.24	0.07%	1,971
Dec 2, 2024	20.32	20.33	20.13	20.23	20.23	-	6,006
Nov 29, 2024	20.23	20.23	20.23	20.23	20.23	0.17%	27
Nov 27, 2024	20.22	20.22	20.19	20.19	20.19	0.20%	2,094
Nov 26, 2024	20.18	20.18	20.15	20.15	20.15	-0.29%	1,980
Nov 25, 2024	20.25	20.36	20.21	20.21	20.21	-0.06%	3,972
Nov 22, 2024	20.31	20.31	20.22	20.22	20.22	0.15%	2,159
Nov 21, 2024	20.27	20.27	20.19	20.19	20.19	0.11%	2,440
Nov 20, 2024	20.30	20.30	20.12	20.17	20.17	-0.28%	4,881