Skip to main content
logo
State Street Fixed Income Sector Rotation ETF (FISR)
NYSEARCA: FISR · Real-Time Price · USD
25.92
-0.12 (-0.46%)
At close: Mar 10, 2026, 4:00 PM EDT
25.92
0.00 (0.00%)
After-hours: Mar 10, 2026, 8:00 PM EDT

FISR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.0026.0225.9225.9225.92-0.46%63,827
Mar 9, 202625.9126.0425.8926.0426.040.39%119,542
Mar 6, 202625.9326.0025.8625.9425.94-0.15%1,762,960
Mar 5, 202625.9625.9925.9425.9825.98-0.31%36,651
Mar 4, 202626.0126.0926.0126.0626.06-0.08%38,494
Mar 3, 202625.9926.1025.9826.0826.08-0.05%36,603
Mar 2, 202626.1226.1226.0726.0926.09-0.81%40,470
Feb 27, 202626.2826.3226.2826.3126.220.17%30,520
Feb 26, 202626.2326.2626.2126.2626.180.16%34,171
Feb 25, 202626.2226.2426.1626.2226.13-0.01%32,590
Feb 24, 202626.2826.2826.2026.2226.13-0.06%35,372
Feb 23, 202626.2126.2526.2026.2426.150.21%32,773
Feb 20, 202626.1726.1826.1426.1826.100.15%51,479
Feb 19, 202626.1326.1826.1326.1426.06-0.10%25,445
Feb 18, 202626.1826.1926.1626.1726.08-0.25%42,682
Feb 17, 202626.1526.2326.1526.2326.150.23%72,042
Feb 13, 202626.2426.2426.1726.1726.090.27%57,777
Feb 12, 202626.0826.1326.0426.1026.020.54%48,571
Feb 11, 202625.9326.0725.9325.9625.88-0.38%31,623
Feb 10, 202626.0826.0826.0126.0625.980.54%62,784
Feb 9, 202625.9225.9925.9025.9225.84-0.08%253,838
Feb 6, 202625.9325.9625.8925.9425.86-0.04%45,177
Feb 5, 202625.8625.9525.8525.9525.870.52%44,039
Feb 4, 202625.8325.8325.8025.8225.73-0.08%48,227
Feb 3, 202625.8225.8625.8025.8425.75-0.02%48,639
Feb 2, 202625.8725.8925.8225.8425.76-0.39%74,052
Jan 30, 202625.9525.9725.9425.9425.77-0.12%44,319
Jan 29, 202625.9325.9725.9225.9725.80-0.04%23,139
Jan 28, 202625.9625.9825.9225.9825.800.02%23,988
Jan 27, 202625.9426.0125.9425.9825.80-0.12%22,665
Jan 26, 202625.9726.0225.9726.0125.830.18%33,933
Jan 23, 202625.9325.9725.9225.9625.780.03%36,975
Jan 22, 202625.9125.9625.8925.9525.780.08%28,043
Jan 21, 202625.8225.9425.8225.9325.760.41%32,931
Jan 20, 202625.8225.8725.7825.8325.65-0.48%58,514
Jan 16, 202626.0026.0025.9425.9525.78-0.31%38,744
Jan 15, 202625.9926.0325.9926.0325.850.06%17,401
Jan 14, 202625.9326.0425.9326.0225.840.17%44,332
Jan 13, 202625.9325.9925.9325.9725.800.19%47,131
Jan 12, 202625.8925.9825.8925.9225.75-0.12%74,404
Jan 9, 202625.9225.9925.9025.9525.780.19%1,030,863
Jan 8, 202625.8825.9125.8825.9025.73-0.23%44,032
Jan 7, 202625.9725.9725.9225.9625.790.21%60,214
Jan 6, 202625.8325.9125.8325.9125.73-0.02%22,144
Jan 5, 202625.8825.9325.8825.9125.740.17%38,488
Jan 2, 202625.8825.8825.8425.8725.69-0.17%26,782
Dec 31, 202525.8625.9525.8625.9125.74-0.15%31,953
Dec 30, 202525.9425.9625.9025.9525.78-0.04%26,164
Dec 29, 202525.9425.9625.9325.9625.790.12%27,574
Dec 26, 202525.9725.9725.9025.9325.76-14,116