Skip to main content
Franklin FTSE Asia ex Japan ETF (FLAX)
NYSEARCA: FLAX · Real-Time Price · USD
25.31
+0.09 (0.36%)
At close: Jun 6, 2025, 4:00 PM
25.31
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

FLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202525.2425.3125.1925.23-0.04%418
Jun 5, 202525.2125.2725.1825.2225.220.88%4,907
Jun 4, 202524.9525.0524.9525.0025.001.13%3,100
Jun 3, 202524.6424.7224.6424.7224.720.34%5,133
Jun 2, 202524.5324.6824.5024.6424.640.76%6,556
May 30, 202524.5524.5524.3424.4524.45-1.08%16,600
May 29, 202524.8224.8224.6824.7224.720.15%2,001
May 28, 202524.6624.6824.6024.6824.68-0.06%4,956
May 27, 202524.7124.7224.6924.6924.69-0.23%923
May 23, 202524.7424.8224.7424.7524.750.32%3,703
May 22, 202524.6424.7424.6424.6724.67-0.71%1,803
May 21, 202524.9624.9924.8524.8524.850.36%3,905
May 20, 202524.7524.8624.7324.7624.76-0.23%627
May 19, 202524.7224.8224.7124.8224.820.17%885
May 16, 202524.7524.8124.7524.7824.78-0.09%959
May 15, 202524.7624.8024.7424.8024.80-0.12%678
May 14, 202524.8724.9324.8324.8324.830.62%1,066
May 13, 202524.5324.7124.5324.6824.680.16%1,514
May 12, 202524.5924.6724.5924.6424.642.57%1,162
May 9, 202524.1724.1724.0224.0224.020.61%1,285
May 8, 202523.8823.9223.8623.8723.87-0.50%938
May 7, 202524.0424.0623.9823.9923.99-1.13%8,071
May 6, 202524.2724.3624.2624.2724.27-0.59%1,349
May 5, 202524.4524.5624.3824.4124.411.30%12,445
May 2, 202524.0724.1524.0624.1024.103.08%920
May 1, 202523.4123.4123.3823.3823.380.04%421
Apr 30, 202523.2623.3723.2223.3723.370.58%1,115
Apr 29, 202523.1923.2923.1923.2423.240.24%3,730
Apr 28, 202523.0923.1823.0623.1823.180.17%35,870
Apr 25, 202523.0723.1423.0123.1423.14-0.58%39,510
Apr 24, 202523.1723.3023.1723.2723.271.02%4,776
Apr 23, 202523.1623.2423.0423.0423.041.14%3,134
Apr 22, 202522.8022.8022.7822.7822.781.52%685
Apr 21, 202522.5322.5322.4222.4422.440.08%2,323
Apr 17, 202522.5522.5822.4222.4222.420.55%2,068
Apr 16, 202522.3522.4322.1722.3022.30-1.05%8,545
Apr 15, 202522.5922.6122.5422.5422.540.12%3,553
Apr 14, 202522.4322.6322.4322.5122.510.82%2,268
Apr 11, 202521.9922.3421.9922.3322.333.17%3,199
Apr 10, 202522.2122.2121.3721.6421.64-1.89%1,946
Apr 9, 202520.7222.0520.6422.0522.057.06%32,862
Apr 8, 202521.3321.4120.4320.6020.60-1.81%51,427
Apr 7, 202520.9621.4320.7420.9820.98-4.14%32,825
Apr 4, 202522.1922.1921.7221.8921.89-5.28%37,802
Apr 3, 202523.1923.2223.0823.1123.11-1.91%3,829
Apr 2, 202523.3523.5623.3523.5623.560.26%1,387
Apr 1, 202523.4023.5523.3623.5023.500.33%11,508
Mar 31, 202523.2023.4423.2023.4223.42-0.32%3,452
Mar 28, 202523.5423.5423.4923.4923.49-1.98%3,451
Mar 27, 202523.8924.0123.8923.9723.970.63%1,042