Franklin FTSE Asia ex Japan ETF (FLAX)
NYSEARCA: FLAX · Real-Time Price · USD
23.93
+0.40 (1.69%)
Mar 14, 2025, 3:51 PM EDT - Market closed

FLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202523.8123.9423.8023.9323.931.69%2,441
Mar 13, 202523.4423.5523.4023.5423.54-0.60%4,341
Mar 12, 202523.6323.7023.6123.6823.680.29%8,821
Mar 11, 202523.5923.6423.4523.6123.611.03%17,440
Mar 10, 202523.5523.5723.3723.3723.37-2.09%3,393
Mar 7, 202523.8423.9923.7823.8723.870.13%3,311
Mar 6, 202523.9624.0323.8223.8423.84-0.51%21,204
Mar 5, 202523.6423.9723.6423.9623.963.24%9,332
Mar 4, 202523.0623.3422.9723.2123.211.16%7,141
Mar 3, 202523.2923.3722.9422.9422.94-1.00%5,976
Feb 28, 202523.0823.1723.0823.1723.17-1.55%1,590
Feb 27, 202523.8423.8423.5423.5423.54-1.88%6,615
Feb 26, 202524.0324.1123.9923.9923.991.26%3,368
Feb 25, 202523.7423.7723.6923.6923.69-0.10%755
Feb 24, 202523.9423.9423.7123.7123.71-1.41%2,960
Feb 21, 202524.2324.2524.0524.0524.050.06%2,657
Feb 20, 202524.0024.1423.9624.0424.040.93%2,325
Feb 19, 202523.8723.8723.8123.8223.82-0.13%1,295
Feb 18, 202523.9023.9023.8123.8523.850.85%2,789
Feb 14, 202523.6623.7123.6023.6523.650.42%4,646
Feb 13, 202523.2323.5523.2323.5523.550.71%2,302
Feb 12, 202523.2223.4323.2223.3823.380.79%3,209
Feb 11, 202523.1323.2023.1323.2023.20-0.60%571
Feb 10, 202523.2623.3623.2623.3423.341.77%4,040
Feb 7, 202523.2323.3522.9322.9322.93-0.57%4,131
Feb 6, 202523.0423.0723.0023.0623.060.31%4,833
Feb 5, 202522.9223.0422.9222.9922.99-0.30%1,664
Feb 4, 202522.9623.0622.9623.0623.061.74%4,551
Feb 3, 202522.5122.7722.5122.6722.67-0.90%2,842
Jan 31, 202523.0623.0622.8722.8722.87-0.82%1,139
Jan 30, 202522.8223.1222.8223.0623.061.26%4,936
Jan 29, 202522.8822.8822.7722.7722.770.12%3,457
Jan 28, 202522.5022.7522.5022.7522.750.79%1,156
Jan 27, 202522.6322.6322.5622.5722.57-2.08%2,445
Jan 24, 202523.0123.0723.0123.0523.050.61%1,647
Jan 23, 202522.7822.9222.7822.9122.910.25%5,581
Jan 22, 202522.8622.8722.8522.8522.85-0.04%1,273
Jan 21, 202522.7422.8622.7422.8622.860.80%329
Jan 17, 202522.5922.7422.5922.6822.680.81%605
Jan 16, 202522.5222.5222.4822.5022.500.08%928
Jan 15, 202522.4322.5422.4122.4822.481.10%9,123
Jan 14, 202522.1822.2322.1822.2322.231.22%2,386
Jan 13, 202521.9221.9721.9021.9721.97-0.66%6,254
Jan 10, 202522.2722.2722.1122.1122.11-2.21%7,757
Jan 8, 202522.5422.6322.5422.6122.61-0.46%6,603
Jan 7, 202522.7822.7822.7222.7222.72-0.63%368
Jan 6, 202523.0523.0922.8622.8622.860.18%1,345
Jan 3, 202522.7622.8322.7622.8222.820.91%1,550
Jan 2, 202522.7022.7122.5922.6122.61-0.47%2,352
Dec 31, 202422.7722.7722.7022.7222.72-0.33%4,515