Skip to main content
logo
Franklin FTSE Asia ex Japan ETF (FLAX)
NYSEARCA: FLAX · Real-Time Price · USD
28.49
-0.17 (-0.59%)
Sep 26, 2025, 4:00 PM EDT - Market closed

FLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.3628.6528.3528.4928.49-0.60%5,890
Sep 25, 202528.6028.7528.5228.6628.66-0.14%22,285
Sep 24, 202528.7528.7528.6828.7028.70-0.27%2,240
Sep 23, 202528.9628.9628.7528.7828.78-0.33%3,750
Sep 22, 202528.8528.8828.7528.8828.880.34%3,556
Sep 19, 202528.8328.8328.7728.7828.78-0.32%536
Sep 18, 202528.8128.8728.8128.8728.87-0.59%1,590
Sep 17, 202529.0329.1429.0229.0429.040.63%4,185
Sep 16, 202528.7428.8628.7328.8628.860.79%3,436
Sep 15, 202528.5728.6528.5728.6328.630.53%1,598
Sep 12, 202528.4728.5228.4228.4828.480.01%1,097
Sep 11, 202528.4128.4928.4128.4828.481.39%4,839
Sep 10, 202528.1428.1828.0928.0928.090.56%1,067
Sep 9, 202527.8727.9327.8627.9327.930.55%909
Sep 8, 202527.6027.7827.6027.7827.781.34%1,500
Sep 5, 202527.4827.4827.3127.4127.411.17%5,059
Sep 4, 202527.0127.1026.9927.1027.10-0.49%3,226
Sep 3, 202527.2027.2327.2027.2327.230.36%1,490
Sep 2, 202526.9427.1326.9427.1327.13-0.06%2,511
Aug 29, 202527.0727.1527.0727.1527.15-0.29%726
Aug 28, 202527.0927.2327.0927.2327.230.36%2,334
Aug 27, 202527.0627.1327.0027.1327.13-0.86%39,875
Aug 26, 202527.4027.4127.3627.3627.36-0.24%1,210
Aug 25, 202527.5427.5427.4327.4327.43-0.33%2,050
Aug 22, 202527.1927.5227.1927.5227.521.78%872
Aug 21, 202527.0127.0927.0127.0427.04-0.11%1,193
Aug 20, 202527.1427.1526.9627.0727.07-0.26%7,298
Aug 19, 202527.2427.2427.1127.1427.14-0.58%4,769
Aug 18, 202527.3027.3027.3027.3027.300.53%506
Aug 15, 202527.1327.1627.1327.1627.160.21%2,767
Aug 14, 202527.0727.1227.0327.1027.10-1.17%2,022
Aug 13, 202527.3927.4227.3927.4227.421.35%762
Aug 12, 202526.9527.0826.9527.0627.061.19%2,629
Aug 11, 202526.8426.8426.7426.7426.74-0.23%1,573
Aug 8, 202526.7726.9126.7626.8026.80-0.16%5,831
Aug 7, 202527.1327.1326.7926.8426.840.73%1,690
Aug 6, 202526.5626.6926.5226.6526.650.31%1,618
Aug 5, 202526.6526.6526.5526.5626.560.39%1,965
Aug 4, 202526.4926.4926.4626.4626.461.03%1,174
Aug 1, 202526.3426.3426.1226.1926.19-0.93%3,627
Jul 31, 202526.5026.5026.4226.4426.44-0.65%1,615
Jul 30, 202526.7626.7626.6126.6126.61-0.86%649
Jul 29, 202526.9026.9026.7926.8426.84-2,228
Jul 28, 202526.9026.9626.8026.8426.84-0.46%3,186
Jul 25, 202526.8726.9826.8726.9626.96-0.35%1,470
Jul 24, 202527.1227.1227.0627.0627.060.07%926
Jul 23, 202527.0127.2027.0127.0427.040.58%2,562
Jul 22, 202526.7526.8926.7526.8826.88-0.06%813
Jul 21, 202526.9426.9426.8626.9026.900.88%2,388
Jul 18, 202526.7626.7626.6726.6726.67-0.10%460