The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	42.79	42.83	42.59	42.59	42.59	-0.18%	12,588
Aug 7, 2025	43.17	43.17	42.58	42.67	42.67	-0.93%	14,868
Aug 6, 2025	43.07	43.14	42.98	43.07	43.07	1.90%	11,775
Aug 5, 2025	41.80	42.26	41.80	42.26	42.26	0.68%	16,709
Aug 4, 2025	41.48	42.05	41.48	41.98	41.98	1.43%	19,256
Aug 1, 2025	41.50	41.50	41.15	41.39	41.39	-0.45%	19,184
Jul 31, 2025	41.83	41.83	41.57	41.58	41.58	-0.58%	23,989
Jul 30, 2025	42.19	42.23	41.71	41.82	41.82	-0.88%	8,805
Jul 29, 2025	42.19	42.29	42.03	42.19	42.19	0.07%	15,310
Jul 28, 2025	42.43	42.43	42.09	42.16	42.16	-0.52%	8,137
Jul 25, 2025	42.18	42.45	42.18	42.38	42.38	-0.02%	9,142
Jul 24, 2025	42.58	42.58	42.38	42.39	42.39	-0.38%	9,792
Jul 23, 2025	42.57	42.60	42.41	42.55	42.55	0.27%	7,690
Jul 22, 2025	42.12	42.53	42.12	42.44	42.44	0.62%	6,114
Jul 21, 2025	42.20	42.37	42.17	42.18	42.18	0.14%	11,895
Jul 18, 2025	42.29	42.31	42.10	42.12	42.12	-0.09%	11,314
Jul 17, 2025	41.88	42.25	41.87	42.16	42.16	0.57%	23,247
Jul 16, 2025	41.61	41.92	41.49	41.92	41.92	0.79%	36,124
Jul 15, 2025	41.86	41.86	41.54	41.59	41.59	-0.83%	14,450
Jul 14, 2025	41.81	41.94	41.72	41.94	41.94	0.74%	7,105
Jul 11, 2025	41.78	41.78	41.58	41.63	41.63	-0.55%	31,137
Jul 10, 2025	41.60	41.93	41.60	41.86	41.86	0.58%	7,259
Jul 9, 2025	41.76	41.76	41.52	41.62	41.62	0.21%	6,713
Jul 8, 2025	41.89	41.89	41.52	41.53	41.53	-0.57%	7,211
Jul 7, 2025	42.02	42.02	41.65	41.77	41.77	-0.83%	30,906
Jul 3, 2025	42.03	42.13	41.99	42.12	42.12	0.84%	10,839
Jul 2, 2025	41.59	41.78	41.59	41.77	41.77	0.05%	18,307
Jul 1, 2025	41.80	41.84	41.54	41.75	41.75	-	17,562
Jun 30, 2025	41.24	41.75	41.24	41.75	41.75	1.29%	10,910
Jun 27, 2025	41.52	41.59	41.04	41.22	41.22	-0.64%	17,907
Jun 26, 2025	41.27	41.56	41.16	41.48	41.48	1.38%	20,521
Jun 25, 2025	41.33	41.33	40.85	40.92	40.92	-0.82%	14,739
Jun 24, 2025	41.19	41.42	41.09	41.26	41.26	0.71%	17,776
Jun 23, 2025	40.64	41.04	40.64	40.97	40.97	0.42%	7,483
Jun 20, 2025	41.23	41.27	40.79	40.80	40.80	-1.54%	26,073
Jun 18, 2025	41.63	41.65	41.40	41.44	41.07	-0.26%	11,193
Jun 17, 2025	41.72	41.86	41.46	41.55	41.18	-0.67%	13,679
Jun 16, 2025	42.21	42.21	41.78	41.83	41.46	0.46%	37,141
Jun 13, 2025	41.38	41.78	41.38	41.64	41.27	-0.19%	18,349
Jun 12, 2025	41.63	41.72	41.60	41.72	41.35	0.66%	6,805
Jun 11, 2025	41.41	41.59	41.34	41.45	41.08	0.45%	10,521
Jun 10, 2025	41.17	41.28	41.17	41.26	40.89	0.36%	6,026
Jun 9, 2025	41.34	41.34	41.07	41.11	40.74	-0.22%	20,950
Jun 6, 2025	41.36	41.36	41.20	41.20	40.83	0.22%	7,654
Jun 5, 2025	41.11	41.32	41.11	41.11	40.74	0.02%	10,225
Jun 4, 2025	41.33	41.34	41.10	41.10	40.73	-0.27%	16,759
Jun 3, 2025	41.32	41.32	41.07	41.21	40.84	-0.08%	22,478
Jun 2, 2025	41.14	41.27	40.88	41.25	40.88	0.85%	13,596
May 30, 2025	40.66	40.90	40.54	40.90	40.53	0.61%	8,550
May 29, 2025	40.69	40.73	40.52	40.65	40.29	-0.07%	9,156