Skip to main content
Federated Hermes MDT Large Cap Growth ETF (FLCG)
NYSEARCA: FLCG · Real-Time Price · USD
27.89
+1.17 (4.37%)
At close: May 12, 2025, 4:00 PM
27.89
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

FLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.6427.8927.5827.8927.894.37%7,454
May 9, 202526.7626.8026.7026.7226.72-0.29%7,102
May 8, 202526.9626.9726.8026.8026.800.78%1,710
May 7, 202526.5626.5926.3426.5926.590.26%29,494
May 6, 202526.5226.6626.5126.5226.52-0.79%55,222
May 5, 202526.6926.8826.6926.7326.73-0.47%49,711
May 2, 202526.8326.8726.8226.8626.861.75%3,175
May 1, 202526.5526.5526.4026.4026.401.03%1,353
Apr 30, 202525.6626.1325.6626.1326.130.25%21,119
Apr 29, 202525.8426.1425.8326.0626.060.46%32,757
Apr 28, 202526.0326.0625.6925.9425.94-0.08%5,160
Apr 25, 202525.7026.0625.7025.9625.961.20%108,480
Apr 24, 202525.1225.6525.1225.6525.652.95%142,223
Apr 23, 202525.3225.4124.8624.9224.922.42%5,847
Apr 22, 202524.0924.3424.0924.3324.332.66%8,559
Apr 21, 202523.9123.9123.4023.7023.70-2.59%52,075
Apr 17, 202524.1824.3924.1624.3324.330.21%15,663
Apr 16, 202524.5224.5923.9224.2824.28-2.76%18,839
Apr 15, 202525.0225.1124.9124.9724.970.04%16,905
Apr 14, 202525.2325.2324.7924.9624.960.65%23,752
Apr 11, 202524.3224.9124.1324.8024.801.56%35,079
Apr 10, 202524.6724.6724.0724.4224.42-4.24%17,440
Apr 9, 202522.8025.5022.8025.5025.5011.55%19,637
Apr 8, 202524.2624.2622.5122.8622.86-2.43%32,251
Apr 7, 202522.8623.8922.8123.4323.431.25%107,170
Apr 4, 202523.7023.8823.1323.1423.14-5.93%21,621
Apr 3, 202525.1425.1424.6024.6024.60-6.46%12,384
Apr 2, 202525.9926.3025.9926.3026.301.15%11,680
Apr 1, 202525.7926.0625.7426.0026.000.81%11,579
Mar 31, 202525.2825.8225.1625.7925.79-0.08%21,210
Mar 28, 202526.1726.1825.7825.8125.81-2.81%13,148
Mar 27, 202526.7326.7426.5126.5626.56-0.54%15,758
Mar 26, 202527.2727.2726.6226.7026.70-2.31%34,113
Mar 25, 202527.3027.3327.2327.3327.330.51%14,197
Mar 24, 202526.9827.2026.9827.1927.192.37%27,111
Mar 21, 202526.2526.5626.1926.5626.560.51%18,451
Mar 20, 202526.4326.7226.3826.4326.43-0.17%3,248
Mar 19, 202526.1526.5926.1526.4726.471.50%13,668
Mar 18, 202526.3726.3726.0026.0826.08-1.70%15,221
Mar 17, 202526.5226.6726.3126.5326.530.49%50,561
Mar 14, 202526.1726.4026.0126.4026.402.76%60,458
Mar 13, 202526.3526.3525.6525.6925.69-2.07%16,007
Mar 12, 202526.4426.4425.9326.2326.231.18%24,288
Mar 11, 202525.9526.2725.6625.9325.930.07%6,134,857
Mar 10, 202526.1726.1725.8625.9125.91-3.68%6,424
Mar 7, 202526.6026.9326.3126.9026.900.25%20,286
Mar 6, 202527.3827.3926.8326.8326.83-2.81%9,855
Mar 5, 202527.2327.6127.0927.6127.611.36%2,924
Mar 4, 202526.9027.4626.9027.2427.24-0.60%1,368
Mar 3, 202528.2628.2627.4127.4127.41-2.33%2,947