Federated Hermes MDT Large Cap Growth ETF (FLCG)
NYSEARCA: FLCG · Real-Time Price · USD
26.07
-0.46 (-1.73%)
Mar 18, 2025, 12:43 PM EDT - Market open

FLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202526.3726.3726.0626.08--1.70%4,434
Mar 17, 202526.5226.6726.3126.5326.530.49%50,561
Mar 14, 202526.1726.4026.0126.4026.402.76%60,458
Mar 13, 202526.3526.3525.6525.6925.69-2.07%16,007
Mar 12, 202526.4426.4425.9326.2326.231.18%24,288
Mar 11, 202525.9526.2725.6625.9325.930.07%6,134,857
Mar 10, 202526.1726.1725.8625.9125.91-3.68%6,424
Mar 7, 202526.6026.9326.3126.9026.900.25%20,286
Mar 6, 202527.3827.3926.8326.8326.83-2.81%9,855
Mar 5, 202527.2327.6127.0927.6127.611.36%2,924
Mar 4, 202526.9027.4626.9027.2427.24-0.60%1,368
Mar 3, 202528.2628.2627.4127.4127.41-2.33%2,947
Feb 28, 202527.6228.0627.4228.0628.061.59%2,906
Feb 27, 202528.3428.3427.6227.6227.62-2.30%5,159
Feb 26, 202528.2628.2728.1728.2728.270.27%394
Feb 25, 202528.1428.3228.1428.1928.19-1.00%1,001
Feb 24, 202528.9628.9628.4628.4828.48-0.94%14,997
Feb 21, 202529.3629.3628.7428.7528.75-2.14%4,018
Feb 20, 202529.5929.5929.2329.3829.38-0.65%7,445
Feb 19, 202529.5529.5729.5329.5729.570.01%2,854
Feb 18, 202529.6029.6029.4929.5729.57-0.04%1,926
Feb 14, 202529.6529.6529.5829.5829.58-0.22%1,225
Feb 13, 202529.4129.6529.3729.6529.651.30%4,797
Feb 12, 202529.3229.3229.2729.2729.27-0.31%167
Feb 11, 202529.2829.4729.2829.3629.36-0.58%507
Feb 10, 202529.5629.5729.5229.5329.530.91%2,661
Feb 7, 202529.5030.4329.2629.2629.26-1.14%1,158
Feb 6, 202529.5529.6029.5029.6029.600.41%2,960
Feb 5, 202529.2429.4829.2429.4829.480.10%2,876
Feb 4, 202529.3429.4629.3429.4529.451.44%17,188
Feb 3, 202528.9329.2028.9329.0329.03-1.05%1,032
Jan 31, 202529.7529.7529.3129.3429.34-0.20%2,382
Jan 30, 202529.3929.5229.2929.4029.400.14%4,308
Jan 29, 202529.3329.3729.2829.3629.36-0.34%17,841
Jan 28, 202528.8629.4628.8629.4629.462.59%80,815
Jan 27, 202528.6228.7828.5528.7228.72-2.79%9,001
Jan 24, 202529.8129.8129.5429.5429.54-0.44%1,834
Jan 23, 202529.5029.6729.4129.6729.670.37%9,382
Jan 22, 202529.5429.6329.5329.5629.561.48%20,916
Jan 21, 202529.1629.1628.9729.1329.130.76%2,608
Jan 17, 202528.9828.9928.9128.9128.911.02%7,793
Jan 16, 202528.6228.6228.6228.6228.62-0.57%191
Jan 15, 202528.6228.8128.5828.7828.782.45%32,596
Jan 14, 202528.2428.2428.0528.0928.09-0.20%301
Jan 13, 202528.0628.1528.0628.1528.15-0.47%3,882
Jan 10, 202528.2728.4928.2628.2828.28-1.53%3,330
Jan 8, 202528.7528.7528.4728.7228.720.24%18,318
Jan 7, 202529.4029.4028.6328.6528.65-1.72%22,614
Jan 6, 202529.2929.2929.1129.1529.151.32%925
Jan 3, 202528.7628.7728.7628.7728.771.66%3,505