Franklin FTSE United Kingdom ETF (FLGB)
NYSEARCA: FLGB · Real-Time Price · USD
32.78
-0.06 (-0.18%)
At close: Oct 31, 2025, 4:00 PM EDT
32.78
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

FLGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202532.6432.6932.6132.64--0.61%5,979
Oct 30, 202532.6632.9032.6632.8432.84-0.24%92,578
Oct 29, 202533.1033.1332.7732.9232.92-0.12%44,840
Oct 28, 202532.9533.0832.9532.9632.96-0.18%50,329
Oct 27, 202533.0133.0332.9333.0233.020.41%23,374
Oct 24, 202532.7932.9432.7932.8932.890.44%67,186
Oct 23, 202532.8032.8532.6632.7432.740.40%72,321
Oct 22, 202532.4532.6632.4532.6132.611.02%2,556,115
Oct 21, 202532.2832.3932.2732.2832.28-0.46%34,996
Oct 20, 202532.3432.4432.3032.4332.430.43%58,615
Oct 17, 202532.1732.3432.0932.2932.29-0.06%1,404,270
Oct 16, 202532.3332.4632.2032.3132.310.03%125,632
Oct 15, 202532.1332.3432.1332.3032.30-0.15%51,232
Oct 14, 202532.0132.4232.0132.3532.350.28%43,383
Oct 13, 202532.1932.2932.1632.2632.260.61%45,621
Oct 10, 202532.3732.3732.0532.0732.07-0.87%80,282
Oct 9, 202532.6132.6832.2932.3532.35-1.30%36,081
Oct 8, 202532.8632.8632.7032.7832.780.43%39,707
Oct 7, 202532.6732.7032.5832.6432.64-0.04%43,709
Oct 6, 202532.7232.7632.6532.6532.65-0.31%63,639
Oct 3, 202532.6832.8032.6432.7532.750.77%69,008
Oct 2, 202532.6132.6132.3832.5032.50-0.46%40,339
Oct 1, 202532.6232.7132.6232.6532.651.05%448,727
Sep 30, 202532.0632.3232.0632.3132.310.81%33,463
Sep 29, 202532.0532.0631.9132.0532.050.25%44,356
Sep 26, 202531.7831.9731.7831.9731.971.23%49,379
Sep 25, 202531.6031.6731.4531.5831.58-0.75%28,744
Sep 24, 202531.8031.9231.7731.8231.82-0.16%1,522,101
Sep 23, 202531.9732.1031.8131.8731.87-0.38%64,715
Sep 22, 202531.8732.0431.8231.9931.990.53%280,558
Sep 19, 202531.9131.9331.7531.8231.82-0.62%38,423
Sep 18, 202532.0232.1231.9532.0232.02-0.37%68,552
Sep 17, 202532.1632.3332.0332.1432.140.03%69,787
Sep 16, 202532.1932.2332.0632.1332.13-0.56%187,131
Sep 15, 202532.3232.3432.2332.3132.310.53%77,193
Sep 12, 202532.3032.3532.1032.1432.14-0.65%41,738
Sep 11, 202532.1732.4132.1732.3532.351.09%50,236
Sep 10, 202532.0132.1331.9732.0032.00-0.06%27,820
Sep 9, 202532.0232.1131.9832.0232.020.09%347,383
Sep 8, 202531.9432.0531.8331.9931.990.19%24,183
Sep 5, 202532.0332.0631.8431.9331.930.54%47,156
Sep 4, 202531.6731.7631.6431.7631.760.50%59,905
Sep 3, 202531.4431.6331.4431.6031.600.73%31,124
Sep 2, 202531.2331.4831.2231.3731.37-1.48%39,997
Aug 29, 202531.7831.8831.7231.8431.84-0.19%23,366
Aug 28, 202531.8931.9631.7831.9031.90-0.19%82,323
Aug 27, 202531.7832.0031.7831.9631.96-0.41%40,083
Aug 26, 202532.0632.1031.9232.0932.090.10%35,462
Aug 25, 202532.1232.3032.0632.0632.06-0.74%44,733
Aug 22, 202532.0732.3932.0732.3032.301.10%24,009