Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	34.50	34.74	34.50	34.67	34.67	2.09%	28,160
Aug 7, 2025	34.01	34.16	33.86	33.96	33.96	0.65%	68,344
Aug 6, 2025	33.63	33.74	33.60	33.74	33.74	1.03%	13,820
Aug 5, 2025	33.41	33.53	33.30	33.40	33.40	0.08%	11,846
Aug 4, 2025	33.23	33.38	33.18	33.37	33.37	1.47%	16,298
Aug 1, 2025	33.00	33.00	32.73	32.89	32.89	-1.46%	6,726
Jul 31, 2025	33.47	33.50	33.24	33.37	33.37	0.50%	6,723
Jul 30, 2025	33.25	33.28	33.18	33.21	33.21	0.70%	8,678
Jul 29, 2025	33.09	33.12	32.95	32.98	32.98	-0.45%	10,244
Jul 28, 2025	33.28	33.28	33.08	33.13	33.13	-1.08%	13,985
Jul 25, 2025	33.46	33.50	33.39	33.49	33.49	-0.55%	7,153
Jul 24, 2025	33.68	33.78	33.67	33.68	33.68	0.40%	9,237
Jul 23, 2025	33.37	33.60	33.37	33.54	33.54	4.36%	30,734
Jul 22, 2025	32.18	32.18	32.08	32.14	32.14	0.06%	26,574
Jul 21, 2025	32.04	32.27	32.04	32.12	32.12	0.08%	24,439
Jul 18, 2025	32.11	32.11	32.05	32.09	32.09	-0.67%	21,569
Jul 17, 2025	32.16	32.38	32.15	32.31	32.31	1.01%	11,537
Jul 16, 2025	32.04	32.04	31.64	31.99	31.99	-0.17%	19,741
Jul 15, 2025	32.12	32.12	32.01	32.04	32.04	-0.19%	12,759
Jul 14, 2025	31.96	32.12	31.96	32.11	32.11	0.39%	12,591
Jul 11, 2025	31.93	32.02	31.91	31.98	31.98	-0.08%	17,026
Jul 10, 2025	31.96	32.02	31.96	32.01	32.01	-0.54%	9,217
Jul 9, 2025	32.09	32.18	32.01	32.18	32.18	0.07%	11,293
Jul 8, 2025	32.10	32.17	32.09	32.16	32.16	0.99%	9,640
Jul 7, 2025	32.06	32.09	31.78	31.84	31.84	-1.55%	20,847
Jul 3, 2025	32.17	32.36	32.16	32.34	32.34	1.16%	17,003
Jul 2, 2025	31.99	32.00	31.92	31.97	31.97	-0.09%	9,390
Jul 1, 2025	32.16	32.16	31.93	32.00	32.00	-0.76%	16,683
Jun 30, 2025	32.30	32.30	32.21	32.25	32.25	-0.77%	13,148
Jun 27, 2025	32.40	32.60	32.40	32.50	32.50	1.94%	42,313
Jun 26, 2025	31.75	31.92	31.63	31.88	31.88	1.42%	15,127
Jun 25, 2025	31.62	31.62	31.40	31.44	31.44	-0.27%	10,362
Jun 24, 2025	31.38	31.52	31.35	31.52	31.52	0.06%	18,372
Jun 23, 2025	31.41	31.50	31.26	31.50	31.50	0.35%	14,871
Jun 20, 2025	31.21	31.50	31.21	31.39	31.39	-2.91%	22,433
Jun 18, 2025	32.24	32.39	32.21	32.33	31.70	1.18%	15,924
Jun 17, 2025	32.01	32.10	31.92	31.95	31.33	-0.89%	10,172
Jun 16, 2025	32.08	32.31	32.08	32.24	31.61	0.82%	9,436
Jun 13, 2025	32.04	32.13	31.95	31.98	31.35	-0.53%	6,599
Jun 12, 2025	32.07	32.20	32.03	32.15	31.52	-0.06%	19,934
Jun 11, 2025	32.34	32.34	32.14	32.17	31.54	-0.25%	45,089
Jun 10, 2025	32.21	32.25	32.19	32.25	31.62	0.18%	2,761
Jun 9, 2025	32.25	32.27	32.19	32.19	31.56	-0.24%	8,899
Jun 6, 2025	32.27	32.30	32.16	32.27	31.64	1.42%	6,557
Jun 5, 2025	31.74	31.87	31.66	31.82	31.19	-0.28%	10,795
Jun 4, 2025	31.98	32.01	31.87	31.91	31.28	-0.81%	15,228
Jun 3, 2025	32.04	32.19	32.04	32.17	31.53	-0.14%	6,323
Jun 2, 2025	32.04	32.21	31.85	32.21	31.58	0.40%	5,747
May 30, 2025	32.05	32.09	31.83	32.08	31.45	0.15%	8,121
May 29, 2025	32.05	32.05	31.91	32.03	31.41	-0.02%	7,671