American Century Focused Large Cap Value ETF (FLV)
NYSEARCA: FLV · Real-Time Price · USD
68.86
-0.14 (-0.20%)
Jun 17, 2025, 2:40 PM - Market open

FLV Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 2, 2020Jun 16, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21Jan '21Jan '22Jan '22Jan '23Jan '23Jan '24Jan '24Jan '25Jan '25020.0040.0060.0069.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202568.9669.2068.9669.20-0.29%437
Jun 16, 202569.3169.3269.0069.0069.000.09%1,923
Jun 13, 202569.8669.8668.9368.9368.93-1.06%5,361
Jun 12, 202569.4669.6769.3769.6769.670.46%5,569
Jun 11, 202569.5469.5569.2869.3569.35-0.21%94,036
Jun 10, 202569.2369.6469.2369.5069.500.51%5,933
Jun 9, 202568.9569.2968.8569.1469.140.37%1,989
Jun 6, 202569.0569.0768.7568.8968.890.98%5,060
Jun 5, 202568.2668.4168.2168.2168.21-0.18%2,571
Jun 4, 202568.6868.7368.3468.3468.34-0.24%3,264
Jun 3, 202568.1068.5368.1068.5068.500.09%4,346
Jun 2, 202568.0168.4468.0168.4468.44-0.50%10,098
May 30, 202568.5668.9268.5168.7868.780.50%6,802
May 29, 202569.9769.9768.1768.4468.440.39%12,423
May 28, 202568.7168.7168.1768.1768.17-0.78%8,067
May 27, 202568.3068.7668.3068.7068.701.00%3,299
May 23, 202567.6768.1967.6768.0368.030.11%76,302
May 22, 202568.0468.2467.6267.9567.95-0.69%2,482
May 21, 202569.0769.2068.4268.4268.42-1.47%6,386
May 20, 202569.2869.7369.2869.4469.44-0.09%10,311
May 19, 202569.2069.5169.2069.5069.500.16%7,574
May 16, 202568.6769.4068.6769.3969.390.47%3,543
May 15, 202568.4869.0668.4869.0669.061.51%7,275
May 14, 202567.9668.0967.8968.0468.04-0.21%2,712
May 13, 202568.3868.5668.1868.1868.18-0.19%31,986
May 12, 202567.3068.3167.3068.3168.311.50%5,121
May 9, 202567.4467.5967.3067.3067.300.45%3,767
May 8, 202567.0267.6067.0067.0067.000.41%4,373
May 7, 202566.7666.9566.5466.7366.730.37%4,726
May 6, 202566.4666.7466.4566.4866.48-0.40%8,463
May 5, 202567.4167.4166.4866.7466.74-0.45%6,823
May 2, 202567.1367.1366.7267.0567.050.61%14,165
May 1, 202566.7066.9566.6466.6466.64-0.76%3,404
Apr 30, 202566.9767.1966.3967.1567.15-0.13%11,103
Apr 29, 202566.5867.2466.5867.2467.240.75%7,567
Apr 28, 202566.6366.7666.4666.7466.740.17%15,024
Apr 25, 202566.4166.6366.1866.6366.630.36%6,776
Apr 24, 202566.0666.4566.0666.3966.390.90%6,996
Apr 23, 202566.1266.4765.4765.8065.800.41%12,698
Apr 22, 202565.3265.5965.0565.5365.531.68%21,308
Apr 21, 202565.1265.1263.8864.4564.45-1.89%10,167
Apr 17, 202565.4966.1565.4765.6965.691.09%7,952
Apr 16, 202565.6865.8864.8064.9864.98-0.92%80,604
Apr 15, 202565.8466.2765.5865.5865.58-0.54%57,173
Apr 14, 202565.6465.9865.6365.9465.941.52%13,670
Apr 11, 202564.6465.1463.6664.9564.950.05%6,601
Apr 10, 202565.0065.0563.7664.9264.92-0.82%22,187
Apr 9, 202562.1765.7361.4565.4665.465.02%20,602
Apr 8, 202564.5064.5961.6162.3362.33-1.00%31,774
Apr 7, 202562.0165.0561.9562.9662.96-1.70%50,524