Skip to main content
logo
First Trust Indxx Critical Metals ETF (FMTL)
NYSEARCA: FMTL · Real-Time Price · USD
29.81
+0.50 (1.70%)
At close: Dec 26, 2025, 4:00 PM EST
29.81
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST

FMTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202530.0030.0329.6829.96-2.20%2,572
Dec 24, 202529.4929.4929.0829.3229.32-0.72%1,960
Dec 23, 202529.1629.6829.1629.5329.531.97%8,622
Dec 22, 202529.1029.1028.9428.9628.962.04%1,903
Dec 19, 202528.5928.5928.3828.3828.381.28%1,637
Dec 18, 202528.1828.1828.0228.0228.020.91%9,386
Dec 17, 202528.0228.0227.7727.7727.770.18%2,365
Dec 16, 202527.7927.9827.7227.7227.72-0.72%9,767
Dec 15, 202527.9328.0827.9227.9227.920.05%3,244
Dec 12, 202528.3828.3827.9127.9127.91-1.58%580
Dec 11, 202528.4828.4828.3628.3628.342.32%835
Dec 10, 202527.3427.7127.3427.7127.692.08%550
Dec 9, 202526.9827.3026.9827.1527.130.35%1,583
Dec 8, 202527.2027.2027.0527.0527.03-0.68%319
Dec 5, 202527.5527.6427.2427.2427.220.18%1,082
Dec 4, 202527.0127.2327.0127.1927.170.83%1,176
Dec 3, 202526.8926.9626.8926.9626.952.38%393
Dec 2, 202526.4926.4926.3326.3426.32-0.90%895
Dec 1, 202526.7726.7726.5826.5826.560.63%1,226
Nov 28, 202526.3826.4926.3826.4126.391.20%7,696
Nov 26, 202526.1826.1826.1026.1026.082.53%211
Nov 25, 202525.4525.4525.4525.4525.441.42%-
Nov 24, 202524.8925.1024.8925.1025.082.89%104
Nov 21, 202524.1424.4624.1024.3924.38-0.81%2,096
Nov 20, 202525.2925.3124.5924.5924.57-2.45%13,428
Nov 19, 202525.3125.3125.2025.2125.191.09%812
Nov 18, 202525.0625.1224.9424.9424.92-0.82%3,374
Nov 17, 202525.3225.3225.1425.1425.12-1.13%6,806
Nov 14, 202525.4025.5425.4025.4325.41-1.43%1,376
Nov 13, 202526.3426.3425.7925.8025.78-1.69%10,242
Nov 12, 202526.0826.3226.0826.2426.222.03%1,569
Nov 11, 202525.6625.7225.6625.7225.700.15%309
Nov 10, 202525.6725.7725.4625.6825.663.51%2,619
Nov 7, 202524.5824.8124.5824.8124.790.87%164
Nov 6, 202524.8524.8524.5924.5924.582.13%2,791