Skip to main content
logo
Frontier Asset Opportunistic Credit ETF (FOPC)
NYSEARCA: FOPC · Real-Time Price · USD
25.87
+0.02 (0.08%)
At close: Dec 15, 2025, 4:00 PM EST
25.87
0.00 (0.00%)
After-hours: Dec 15, 2025, 4:10 PM EST

FOPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202525.8525.8625.8525.8525.85-0.21%1,028
Dec 11, 202525.9425.9425.9025.9025.900.02%1,217
Dec 10, 202525.8625.9025.8625.9025.900.27%835
Dec 9, 202525.8425.8425.8225.8325.83-0.10%1,381
Dec 8, 202525.8525.8525.8525.8525.85-0.14%342
Dec 5, 202525.9125.9125.8825.8925.89-0.08%1,684
Dec 4, 202525.9225.9225.9125.9125.91-0.19%216
Dec 3, 202525.9225.9625.9225.9625.960.14%411
Dec 2, 202525.8925.9225.8925.9225.920.08%1,966
Dec 1, 202525.8925.9025.8925.9025.90-0.28%7,936
Nov 28, 202525.9625.9725.9625.9725.97-0.05%465
Nov 26, 202525.9425.9925.9425.9925.990.10%3,182
Nov 25, 202525.9525.9725.9425.9625.960.17%1,936
Nov 24, 202525.8925.9225.8925.9225.920.14%2,960
Nov 21, 202525.8825.8825.8525.8825.880.21%1,558
Nov 20, 202525.8425.8425.8225.8325.830.12%1,751
Nov 19, 202525.8225.8225.7925.8025.80-0.06%2,999
Nov 18, 202525.8025.8125.8025.8125.810.10%714
Nov 17, 202525.8025.8025.7925.7925.79-2,376
Nov 14, 202525.8125.8125.7925.7925.79-0.10%540
Nov 13, 202525.8325.8325.8125.8125.81-0.17%3,070
Nov 12, 202525.8625.8625.8625.8625.86-0.08%202
Nov 11, 202525.8825.8825.8825.8825.880.19%1,635
Nov 10, 202525.8325.8325.8325.8325.83-2,501
Nov 7, 202525.8325.8325.8325.8325.83-0.02%417
Nov 6, 202525.8225.8425.8225.8325.830.27%938
Nov 5, 202525.7825.7925.7625.7625.76-0.21%1,027
Nov 4, 202525.8125.8225.8125.8225.820.08%736
Nov 3, 202525.7825.8025.7825.8025.80-0.06%1,806
Oct 31, 202525.8325.8325.8125.8125.81-0.04%1,453
Oct 30, 202525.8425.8425.8225.8225.82-0.14%1,033
Oct 29, 202525.9425.9425.8625.8625.85-0.40%2,358
Oct 28, 202525.9525.9625.9525.9625.960.06%1,197
Oct 27, 202525.9125.9525.9125.9525.950.06%2,010
Oct 24, 202525.9225.9425.9225.9325.930.12%955
Oct 23, 202525.9325.9325.9025.9025.90-0.15%1,040
Oct 22, 202525.9325.9525.9325.9425.94-2,268
Oct 21, 202525.9525.9525.9325.9425.940.10%20,193
Oct 20, 202525.9225.9225.9225.9225.920.08%139
Oct 17, 202525.8825.9025.8825.9025.89-0.04%1,958
Oct 16, 202525.9225.9225.9125.9125.910.23%313
Oct 15, 202525.8725.8725.8425.8525.85-0.02%1,978
Oct 14, 202525.8525.8525.8525.8525.850.09%1,317
Oct 13, 202525.8025.8325.7925.8325.830.17%951
Oct 10, 202525.7625.7925.7625.7825.780.23%554
Oct 9, 202525.7425.7425.7325.7325.73-0.11%4,094
Oct 8, 202525.7625.7625.7525.7525.75-475
Oct 7, 202525.7625.7625.7525.7625.760.18%3,531
Oct 6, 202525.7425.7425.7125.7125.71-0.17%2,686
Oct 3, 202525.7725.7725.7625.7625.76-0.08%3,871