Skip to main content
logo
Frontier Asset Opportunistic Credit ETF (FOPC)
NYSEARCA: FOPC · Real-Time Price · USD
26.00
+0.03 (0.12%)
At close: Sep 23, 2025, 4:00 PM EDT
26.00
0.00 (0.00%)
After-hours: Sep 23, 2025, 8:00 PM EDT

FOPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202526.0126.0125.9926.0026.000.12%2,828
Sep 22, 202525.9725.9925.9725.9725.97-0.12%1,370
Sep 19, 202526.0026.0026.0026.0026.00-0.04%874
Sep 18, 202525.9826.0125.9826.0126.01-0.11%862
Sep 17, 202526.0626.0626.0426.0426.04-0.13%708
Sep 16, 202526.0826.0926.0726.0726.070.05%1,237
Sep 15, 202526.0626.0726.0626.0626.060.14%4,632
Sep 12, 202526.0126.0326.0126.0326.03-0.12%1,076
Sep 11, 202526.0726.0726.0626.0626.060.17%2,041
Sep 10, 202525.9926.0325.9926.0126.010.12%1,520
Sep 9, 202525.9925.9925.9825.9825.98-0.15%1,673
Sep 8, 202526.0026.0226.0026.0226.020.21%1,488
Sep 5, 202525.9825.9825.9625.9725.970.33%2,512
Sep 4, 202525.8325.8825.8325.8825.880.27%2,521
Sep 3, 202525.8125.8125.8125.8125.810.23%47
Sep 2, 202525.7425.7525.7425.7525.75-0.17%911
Aug 29, 202525.7925.7925.7925.7925.79-0.06%172
Aug 28, 202525.7925.8125.7925.8125.810.12%708
Aug 27, 202525.7525.7825.7525.7825.780.12%463
Aug 26, 202525.7125.7625.7125.7525.750.12%1,729
Aug 25, 202525.7425.7425.7225.7225.72-0.08%298
Aug 22, 202525.7325.7525.7325.7425.740.41%850
Aug 21, 202525.6225.6425.6125.6425.64-0.14%1,363
Aug 20, 202525.6825.6825.6525.6725.670.08%842
Aug 19, 202525.6625.6625.6525.6525.650.10%249
Aug 18, 202525.6325.6325.6325.6325.63-0.06%309
Aug 15, 202525.6525.6525.6225.6425.64-0.08%410
Aug 14, 202525.6525.6625.6525.6625.66-0.16%896
Aug 13, 202525.6325.7125.6325.7025.700.22%441
Aug 12, 202525.6125.6425.6125.6425.64-0.03%612
Aug 11, 202525.6525.6625.6525.6525.650.02%1,117
Aug 8, 202525.6425.6525.6425.6525.65-0.05%1,389
Aug 7, 202525.6825.6825.6625.6625.66-0.04%701
Aug 6, 202525.6825.6825.6525.6725.67-0.02%912
Aug 5, 202525.6625.6825.6625.6825.68-559
Aug 4, 202525.6825.6825.6825.6825.680.10%368
Aug 1, 202525.5325.6525.5325.6525.650.67%2,335
Jul 31, 202525.4925.4925.4825.4825.48-0.02%447
Jul 30, 202525.4925.4925.4925.4925.49-0.14%89
Jul 29, 202525.4725.5325.4625.5225.520.28%943
Jul 28, 202525.4525.4625.4425.4525.45-0.08%2,231
Jul 25, 202525.4425.4725.4425.4725.470.12%683
Jul 24, 202525.4525.4525.4325.4425.44-0.08%747
Jul 23, 202525.4825.4825.4525.4625.46-0.12%1,666
Jul 22, 202525.4925.5025.4925.4925.490.16%2,486
Jul 21, 202525.4825.4825.4525.4525.450.14%1,225
Jul 18, 202525.4125.4225.4125.4225.420.18%234
Jul 17, 202525.3825.3825.3625.3725.37-1,490
Jul 16, 202525.3625.3825.3625.3725.370.12%500
Jul 15, 202525.3625.3625.3325.3425.34-0.18%3,046