FRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.34	24.42	24.34	24.42	24.42	-1.71%	684
Apr 1, 2026	24.74	24.85	24.52	24.85	24.85	2.86%	420
Mar 31, 2026	24.16	24.16	24.16	24.16	24.15	5.60%	300
Mar 30, 2026	23.03	23.03	22.87	22.87	22.87	-2.48%	541
Mar 27, 2026	23.46	23.46	23.46	23.46	23.46	-4.36%	81
Mar 26, 2026	24.53	24.53	24.53	24.53	24.53	-1.53%	115
Mar 25, 2026	25.89	25.89	24.91	24.91	24.91	-2.90%	659
Mar 24, 2026	25.39	25.65	25.39	25.65	25.65	0.47%	370
Mar 23, 2026	25.81	26.14	25.53	25.53	25.32	4.55%	1,778
Mar 20, 2026	24.58	24.58	24.42	24.42	24.22	-2.42%	649
Mar 19, 2026	25.03	25.03	25.03	25.03	24.82	-2.44%	346
Mar 18, 2026	25.64	25.65	25.64	25.65	25.44	-2.55%	528
Mar 17, 2026	26.01	26.42	26.00	26.32	26.10	3.57%	3,489
Mar 16, 2026	25.33	25.41	25.19	25.41	25.20	0.82%	1,709
Mar 13, 2026	25.21	25.21	25.21	25.21	25.00	-6.44%	12
Mar 12, 2026	26.94	26.94	26.94	26.94	26.72	-0.90%	277
Mar 11, 2026	27.19	27.19	27.19	27.19	26.96	-2.26%	65
Mar 10, 2026	28.41	28.91	27.82	27.82	27.58	1.36%	1,166
Mar 9, 2026	26.19	27.44	26.19	27.44	27.22	0.47%	2,127
Mar 6, 2026	27.41	27.62	27.32	27.32	27.09	-3.49%	1,656
Mar 5, 2026	30.08	30.08	28.14	28.30	28.07	-7.52%	1,058
Mar 4, 2026	31.41	31.81	30.60	30.60	30.35	1.76%	784
Mar 3, 2026	31.70	31.90	30.08	30.08	29.83	-10.25%	2,025
Mar 2, 2026	34.25	34.25	33.11	33.51	33.23	-9.83%	1,021
Feb 27, 2026	39.14	39.51	36.92	37.16	36.86	-4.87%	3,396
Feb 26, 2026	40.93	40.93	39.07	39.07	38.74	0.61%	1,112
Feb 25, 2026	38.32	39.24	38.18	38.83	38.51	2.92%	25,152
Feb 24, 2026	38.26	38.26	37.73	37.73	37.42	7.88%	1,629
Feb 23, 2026	36.42	36.49	34.98	34.98	34.69	-5.29%	1,898
Feb 20, 2026	36.52	36.96	36.52	36.93	36.62	3.15%	1,321
Feb 19, 2026	35.70	36.55	35.49	35.80	35.51	-1.42%	1,666
Feb 18, 2026	36.73	37.52	36.27	36.32	36.02	-3.99%	2,809
Feb 17, 2026	36.83	37.93	36.71	37.83	37.52	0.80%	25,566
Feb 13, 2026	36.54	38.13	36.54	37.53	37.22	3.50%	1,301
Feb 12, 2026	37.56	37.56	36.26	36.26	35.96	2.24%	1,383
Feb 11, 2026	34.29	35.47	34.23	35.47	35.18	3.56%	936
Feb 10, 2026	34.37	34.37	34.25	34.25	33.97	-0.31%	1,435
Feb 9, 2026	34.59	34.80	33.97	34.36	34.07	-3.05%	5,950
Feb 6, 2026	35.44	35.44	35.44	35.44	35.14	1.28%	122
Feb 5, 2026	34.99	34.99	34.99	34.99	34.70	-1.50%	52
Feb 4, 2026	35.52	35.52	35.52	35.52	35.23	1.34%	160
Feb 3, 2026	34.70	35.05	34.70	35.05	34.76	-1.13%	890
Feb 2, 2026	35.59	35.59	35.45	35.45	35.16	-0.97%	293
Jan 30, 2026	36.01	36.01	35.72	35.80	35.51	-1.98%	1,797
Jan 29, 2026	36.53	36.53	36.53	36.53	36.22	2.67%	1,032
Jan 28, 2026	35.58	35.58	35.58	35.58	35.28	-1.63%	27
Jan 27, 2026	36.17	36.17	36.17	36.17	35.87	7.15%	51
Jan 26, 2026	33.75	33.75	33.75	33.75	33.47	-1.85%	67
Jan 23, 2026	34.68	34.68	34.39	34.39	34.10	-2.32%	709
Jan 22, 2026	35.50	35.50	35.21	35.21	34.91	-0.40%	1,050