Skip to main content
logo
Direxion Daily F Bull 2X ETF (FRDU)
NASDAQ: FRDU · Real-Time Price · USD
27.37
-0.35 (-1.25%)
At close: Sep 12, 2025, 4:00 PM EDT
27.37
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT

FRDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.5627.6027.3727.3727.37-1.25%2,055
Sep 11, 202527.3727.7227.3727.7127.715.57%645
Sep 10, 202525.9126.2525.9126.2526.25-1.21%2,174
Sep 9, 202526.5726.5726.5726.5726.57-2.96%10
Sep 8, 202527.5527.5627.3827.3827.38-1.16%2,089
Sep 5, 202527.7027.7027.7027.7027.700.78%5
Sep 4, 202527.4927.4927.4927.4927.491.43%5
Sep 3, 202527.3527.3527.1027.1027.10-1.64%1,401
Sep 2, 202528.2728.2827.3927.5527.55-1.63%1,830
Aug 29, 202527.8128.0127.7628.0128.011.19%1,988
Aug 28, 202527.9527.9527.6827.6827.68-3.52%2,048
Aug 27, 202528.9128.9228.6928.6928.691.46%1,862
Aug 26, 202528.2828.2828.2828.2828.280.65%165
Aug 25, 202528.2928.2928.0928.0928.091.18%1,281
Aug 22, 202527.7727.7727.7727.7727.776.69%183
Aug 21, 202526.0326.0326.0326.0326.03-2.81%5
Aug 20, 202526.9426.9426.7826.7826.78-1.37%364
Aug 19, 202527.7327.7727.1527.1527.152.09%2,028
Aug 18, 202526.6226.6226.5526.6026.600.29%825
Aug 15, 202526.5226.5226.5226.5226.52-0.21%95
Aug 14, 202526.2326.5726.2326.5726.570.02%262
Aug 13, 202526.5726.5726.5726.5726.573.66%211
Aug 12, 202525.5325.8525.1825.6325.631.52%726
Aug 11, 202525.7525.7525.2525.2525.25-0.68%446
Aug 8, 202525.4225.4225.4225.4225.420.91%316
Aug 7, 202525.1925.1925.1925.1925.190.77%7
Aug 6, 202524.9525.0024.9525.0025.002.83%449
Aug 5, 202524.3224.3224.3224.3224.322.35%474
Aug 4, 202523.6023.7623.6023.7623.762.50%509
Aug 1, 202523.1823.1823.1823.1823.18-4.77%117
Jul 31, 202524.1024.4824.1024.3424.343.45%496
Jul 30, 202524.3024.3023.4623.5323.53-3.60%940
Jul 29, 202525.3125.3124.4024.4024.40-3.51%3,398
Jul 28, 202525.7025.7025.2925.2925.29-3.50%1,706
Jul 25, 202525.4226.2125.4226.2126.213.25%1,402
Jul 24, 202525.4625.4625.3825.3825.38-1.81%128