FRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.04	35.24	34.78	34.78	34.78	-2.90%	2,036
Jan 15, 2026	36.28	36.90	35.81	35.81	35.81	-0.50%	2,955
Jan 14, 2026	37.16	37.16	35.87	35.99	35.99	-2.10%	604
Jan 13, 2026	36.92	37.15	36.77	36.77	36.77	-0.66%	1,947
Jan 12, 2026	37.12	37.12	36.93	37.01	37.01	-2.65%	1,262
Jan 9, 2026	38.41	38.41	37.49	38.02	38.02	-2.42%	3,710
Jan 8, 2026	37.00	39.45	37.00	38.96	38.96	9.41%	3,452
Jan 7, 2026	36.00	36.00	35.61	35.61	35.61	-0.92%	619
Jan 6, 2026	34.23	35.94	34.23	35.94	35.94	4.97%	254
Jan 5, 2026	33.40	34.24	33.40	34.24	34.24	2.10%	537
Jan 2, 2026	33.53	33.53	33.53	33.53	33.53	2.59%	264
Dec 31, 2025	32.69	32.69	32.69	32.69	32.69	-1.62%	170
Dec 30, 2025	33.30	33.30	33.21	33.22	33.22	-0.53%	237
Dec 29, 2025	33.44	33.44	33.40	33.40	33.40	-0.40%	375
Dec 26, 2025	33.77	33.77	33.54	33.54	33.54	-0.49%	215
Dec 24, 2025	33.70	33.70	33.70	33.70	33.70	0.50%	240
Dec 23, 2025	33.74	33.74	33.53	33.53	33.53	-3.05%	503
Dec 22, 2025	34.66	34.77	34.50	34.59	34.39	-0.03%	5,222
Dec 19, 2025	33.88	34.60	33.88	34.60	34.40	2.24%	481
Dec 18, 2025	33.84	33.84	33.84	33.84	33.64	-	603
Dec 17, 2025	33.95	34.05	33.84	33.84	33.64	-5.11%	1,257
Dec 16, 2025	35.67	35.67	35.67	35.67	35.46	-0.17%	466
Dec 15, 2025	35.18	35.73	35.18	35.73	35.52	-1.22%	13,310
Dec 12, 2025	36.17	36.17	36.17	36.17	35.95	1.75%	91
Dec 11, 2025	34.52	35.80	34.52	35.55	35.34	3.15%	3,372
Dec 10, 2025	33.10	34.46	33.10	34.46	34.26	5.26%	913
Dec 9, 2025	33.19	33.19	32.71	32.74	32.55	-1.23%	4,460
Dec 8, 2025	33.26	33.26	33.15	33.15	32.95	1.58%	266
Dec 5, 2025	33.75	33.75	32.63	32.63	32.44	-1.71%	495
Dec 4, 2025	33.20	33.20	33.20	33.20	33.01	0.24%	274
Dec 3, 2025	33.12	33.12	33.12	33.12	32.93	2.53%	470
Dec 2, 2025	32.25	32.41	32.25	32.30	32.11	-2.91%	2,292
Dec 1, 2025	33.27	33.27	33.27	33.27	33.08	-1.92%	287
Nov 28, 2025	33.47	33.97	33.47	33.93	33.73	1.09%	715
Nov 26, 2025	33.69	33.79	33.55	33.56	33.36	0.66%	4,810
Nov 25, 2025	33.06	33.69	33.03	33.34	33.14	3.05%	3,021
Nov 24, 2025	32.35	32.35	32.35	32.35	32.16	1.63%	187
Nov 21, 2025	31.57	32.20	31.53	31.83	31.65	6.90%	14,522
Nov 20, 2025	31.75	31.75	29.78	29.78	29.60	-7.78%	758
Nov 19, 2025	32.29	32.29	32.29	32.29	32.10	-1.94%	430
Nov 18, 2025	32.70	32.93	32.70	32.93	32.74	2.00%	202
Nov 17, 2025	32.75	32.75	31.96	32.28	32.09	-4.60%	1,291
Nov 14, 2025	33.84	33.84	33.84	33.84	33.64	-1.25%	30
Nov 13, 2025	35.14	35.14	34.27	34.27	34.07	-2.76%	1,068
Nov 12, 2025	34.98	35.24	34.98	35.24	35.03	2.19%	2,377
Nov 11, 2025	34.28	34.49	34.13	34.49	34.28	2.32%	1,222
Nov 10, 2025	33.06	33.70	32.74	33.70	33.50	-0.82%	1,363
Nov 7, 2025	33.34	33.98	33.19	33.98	33.78	3.50%	2,654
Nov 6, 2025	32.87	32.92	32.57	32.83	32.64	-0.20%	1,167
Nov 5, 2025	32.05	33.13	31.83	32.90	32.71	5.34%	1,525