FRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	25.21	25.21	25.21	25.21	25.21	-6.44%	12
Mar 12, 2026	26.94	26.94	26.94	26.94	26.94	-0.90%	277
Mar 11, 2026	27.19	27.19	27.19	27.19	27.19	-2.26%	65
Mar 10, 2026	28.41	28.91	27.82	27.82	27.81	1.36%	1,166
Mar 9, 2026	26.19	27.44	26.19	27.44	27.44	0.47%	2,127
Mar 6, 2026	27.41	27.62	27.32	27.32	27.31	-3.49%	1,656
Mar 5, 2026	30.08	30.08	28.14	28.30	28.30	-7.52%	1,058
Mar 4, 2026	31.41	31.81	30.60	30.60	30.60	1.76%	784
Mar 3, 2026	31.70	31.90	30.08	30.08	30.07	-10.25%	2,025
Mar 2, 2026	34.25	34.25	33.11	33.51	33.51	-9.83%	1,021
Feb 27, 2026	39.14	39.51	36.92	37.16	37.16	-4.87%	3,396
Feb 26, 2026	40.93	40.93	39.07	39.07	39.07	0.61%	1,112
Feb 25, 2026	38.32	39.24	38.18	38.83	38.83	2.92%	25,152
Feb 24, 2026	38.26	38.26	37.73	37.73	37.73	7.88%	1,629
Feb 23, 2026	36.42	36.49	34.98	34.98	34.97	-5.29%	1,898
Feb 20, 2026	36.52	36.96	36.52	36.93	36.93	3.15%	1,321
Feb 19, 2026	35.70	36.55	35.49	35.80	35.80	-1.42%	1,666
Feb 18, 2026	36.73	37.52	36.27	36.32	36.32	-3.99%	2,809
Feb 17, 2026	36.83	37.93	36.71	37.83	37.83	0.80%	25,566
Feb 13, 2026	36.54	38.13	36.54	37.53	37.53	3.50%	1,301
Feb 12, 2026	37.56	37.56	36.26	36.26	36.26	2.24%	1,383
Feb 11, 2026	34.29	35.47	34.23	35.47	35.47	3.56%	936
Feb 10, 2026	34.37	34.37	34.25	34.25	34.25	-0.31%	1,435
Feb 9, 2026	34.59	34.80	33.97	34.36	34.35	-3.05%	5,950
Feb 6, 2026	35.44	35.44	35.44	35.44	35.44	1.28%	122
Feb 5, 2026	34.99	34.99	34.99	34.99	34.99	-1.50%	52
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	1.34%	160
Feb 3, 2026	34.70	35.05	34.70	35.05	35.05	-1.13%	890
Feb 2, 2026	35.59	35.59	35.45	35.45	35.45	-0.97%	293
Jan 30, 2026	36.01	36.01	35.72	35.80	35.80	-1.98%	1,797
Jan 29, 2026	36.53	36.53	36.53	36.53	36.52	2.67%	1,032
Jan 28, 2026	35.58	35.58	35.58	35.58	35.58	-1.63%	27
Jan 27, 2026	36.17	36.17	36.17	36.17	36.17	7.15%	51
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	-1.85%	67
Jan 23, 2026	34.68	34.68	34.39	34.39	34.39	-2.32%	709
Jan 22, 2026	35.50	35.50	35.21	35.21	35.21	-0.40%	1,050
Jan 21, 2026	35.35	35.35	35.35	35.35	35.35	6.92%	165
Jan 20, 2026	33.95	33.95	33.06	33.06	33.06	-4.94%	741
Jan 16, 2026	35.04	35.24	34.78	34.78	34.78	-2.90%	2,036
Jan 15, 2026	36.28	36.90	35.81	35.81	35.81	-0.50%	2,955
Jan 14, 2026	37.16	37.16	35.87	35.99	35.99	-2.10%	604
Jan 13, 2026	36.92	37.15	36.77	36.77	36.77	-0.66%	1,947
Jan 12, 2026	37.12	37.12	36.93	37.01	37.01	-2.65%	1,262
Jan 9, 2026	38.41	38.41	37.49	38.02	38.02	-2.42%	3,710
Jan 8, 2026	37.00	39.45	37.00	38.96	38.96	9.41%	3,452
Jan 7, 2026	36.00	36.00	35.61	35.61	35.61	-0.92%	619
Jan 6, 2026	34.23	35.94	34.23	35.94	35.94	4.97%	254
Jan 5, 2026	33.40	34.24	33.40	34.24	34.24	2.10%	537
Jan 2, 2026	33.53	33.53	33.53	33.53	33.53	2.59%	264
Dec 31, 2025	32.69	32.69	32.69	32.69	32.69	-1.62%	170