Skip to main content
logo
Direxion Daily F Bull 2X ETF (FRDU)
NASDAQ: FRDU · Real-Time Price · USD
26.09
+0.55 (2.17%)
At close: Oct 13, 2025, 4:00 PM EDT
26.09
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT

FRDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202525.6025.8225.4825.82-1.11%1,330
Oct 10, 202525.9525.9525.3025.5425.54-1.46%2,951
Oct 9, 202526.5126.5125.9225.9225.92-4.38%6,783
Oct 8, 202527.9027.9026.8427.1027.10-3.03%11,628
Oct 7, 202528.8729.0127.2027.9527.95-12.38%44,864
Oct 6, 202531.7931.9031.5331.9031.901.17%10,092
Oct 3, 202530.0431.5330.0431.5331.537.03%9,504
Oct 2, 202529.4629.4629.4629.4629.46-0.73%934
Oct 1, 202529.2029.6828.9029.6829.684.90%2,331
Sep 30, 202528.8228.8428.2928.2928.29-2.23%1,622
Sep 29, 202528.2228.9428.2228.9428.941.25%4,750
Sep 26, 202527.1728.6527.1628.5828.586.89%2,855
Sep 25, 202526.7426.7426.7426.7426.74-0.25%221
Sep 24, 202527.5527.5526.7026.8126.81-2.05%1,363
Sep 23, 202527.2127.3727.2127.3727.370.44%204
Sep 22, 202526.9127.2526.8727.2527.070.82%1,349
Sep 19, 202527.0227.0227.0227.0226.85-2.02%50
Sep 18, 202527.3427.5827.3427.5827.401.58%313
Sep 17, 202527.3927.5527.1527.1526.970.62%3,313
Sep 16, 202526.9826.9826.9826.9826.81-1.09%215
Sep 15, 202527.3827.4327.2127.2827.10-0.31%2,899
Sep 12, 202527.5627.6027.3727.3727.19-1.25%2,055
Sep 11, 202527.3727.7227.3727.7127.535.57%645
Sep 10, 202525.9126.2525.9126.2526.08-1.21%2,174
Sep 9, 202526.5726.5726.5726.5726.40-2.96%10
Sep 8, 202527.5527.5627.3827.3827.20-1.16%2,089
Sep 5, 202527.7027.7027.7027.7027.520.78%5
Sep 4, 202527.4927.4927.4927.4927.311.43%5
Sep 3, 202527.3527.3527.1027.1026.92-1.64%1,401
Sep 2, 202528.2728.2827.3927.5527.37-1.63%1,830
Aug 29, 202527.8128.0127.7628.0127.821.19%1,988
Aug 28, 202527.9527.9527.6827.6827.50-3.52%2,048
Aug 27, 202528.9128.9228.6928.6928.501.46%1,862
Aug 26, 202528.2828.2828.2828.2828.090.65%165
Aug 25, 202528.2928.2928.0928.0927.911.18%1,281
Aug 22, 202527.7727.7727.7727.7727.586.69%183
Aug 21, 202526.0326.0326.0326.0325.86-2.81%5
Aug 20, 202526.9426.9426.7826.7826.60-1.37%364
Aug 19, 202527.7327.7727.1527.1526.972.09%2,028
Aug 18, 202526.6226.6226.5526.6026.420.29%825
Aug 15, 202526.5226.5226.5226.5226.34-0.21%95
Aug 14, 202526.2326.5726.2326.5726.400.02%262
Aug 13, 202526.5726.5726.5726.5726.393.66%211
Aug 12, 202525.5325.8525.1825.6325.461.52%726
Aug 11, 202525.7525.7525.2525.2525.08-0.68%446
Aug 8, 202525.4225.4225.4225.4225.260.91%316
Aug 7, 202525.1925.1925.1925.1925.030.77%7
Aug 6, 202524.9525.0024.9525.0024.842.83%449
Aug 5, 202524.3224.3224.3224.3224.162.35%474
Aug 4, 202523.6023.7623.6023.7623.602.50%509