FREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	26.96	27.02	26.88	27.01	27.01	0.07%	183,639
Dec 24, 2025	26.83	27.02	26.80	26.99	26.99	0.75%	114,342
Dec 23, 2025	26.83	26.83	26.70	26.79	26.79	-0.11%	300,179
Dec 22, 2025	26.66	26.86	26.60	26.82	26.82	0.49%	655,693
Dec 19, 2025	26.71	26.86	26.68	26.69	26.69	-1.15%	426,498
Dec 18, 2025	27.30	27.31	26.98	27.00	26.78	-0.52%	261,304
Dec 17, 2025	27.05	27.24	27.05	27.14	26.92	0.33%	188,916
Dec 16, 2025	27.24	27.28	27.00	27.05	26.83	-0.70%	205,922
Dec 15, 2025	27.29	27.29	27.06	27.24	27.02	0.33%	304,906
Dec 12, 2025	27.28	27.39	27.10	27.15	26.93	-0.15%	328,402
Dec 11, 2025	27.14	27.30	27.11	27.19	26.97	0.44%	286,660
Dec 10, 2025	27.05	27.26	27.03	27.07	26.85	0.37%	307,255
Dec 9, 2025	27.13	27.29	26.96	26.97	26.75	-0.33%	444,329
Dec 8, 2025	27.29	27.29	27.06	27.06	26.84	-0.73%	453,039
Dec 5, 2025	27.30	27.42	27.25	27.26	27.04	-0.18%	469,028
Dec 4, 2025	27.31	27.49	27.29	27.31	27.09	-0.26%	508,326
Dec 3, 2025	27.31	27.45	27.26	27.38	27.16	0.22%	396,115
Dec 2, 2025	27.50	27.52	27.23	27.32	27.10	-0.33%	525,054
Dec 1, 2025	27.48	27.57	27.39	27.41	27.19	-1.15%	305,218
Nov 28, 2025	27.62	27.81	27.61	27.73	27.51	0.36%	151,203
Nov 26, 2025	27.48	27.79	27.48	27.63	27.41	0.40%	344,342
Nov 25, 2025	27.32	27.64	27.32	27.52	27.30	0.92%	188,946
Nov 24, 2025	27.25	27.30	27.05	27.27	27.05	0.26%	123,054
Nov 21, 2025	26.88	27.29	26.87	27.20	26.98	1.61%	380,124
Nov 20, 2025	27.07	27.17	26.75	26.77	26.56	-0.34%	212,895
Nov 19, 2025	27.08	27.11	26.79	26.86	26.65	-0.78%	222,074
Nov 18, 2025	26.96	27.16	26.89	27.07	26.85	0.33%	202,428
Nov 17, 2025	27.29	27.29	26.90	26.98	26.76	-0.88%	317,821
Nov 14, 2025	27.24	27.25	27.07	27.22	27.00	0.26%	248,276
Nov 13, 2025	27.32	27.45	27.11	27.15	26.93	-1.20%	248,979
Nov 12, 2025	27.59	27.66	27.48	27.48	27.26	-0.76%	124,798
Nov 11, 2025	27.49	27.70	27.49	27.69	27.47	1.10%	142,097
Nov 10, 2025	27.43	27.50	27.22	27.39	27.17	-0.04%	165,792
Nov 7, 2025	26.99	27.40	26.99	27.40	27.18	1.67%	149,896
Nov 6, 2025	27.05	27.18	26.95	26.95	26.73	-0.55%	252,012
Nov 5, 2025	27.16	27.18	26.95	27.10	26.88	0.11%	346,996
Nov 4, 2025	27.03	27.11	26.95	27.07	26.85	0.11%	451,448
Nov 3, 2025	26.86	27.05	26.67	27.04	26.82	-0.15%	247,390
Oct 31, 2025	26.86	27.17	26.78	27.08	26.86	0.30%	302,596
Oct 30, 2025	26.87	27.19	26.87	27.00	26.78	0.45%	282,692
Oct 29, 2025	27.45	27.45	26.81	26.88	26.66	-2.57%	255,735
Oct 28, 2025	28.07	28.07	27.58	27.59	27.37	-1.99%	315,124
Oct 27, 2025	28.16	28.16	27.99	28.15	27.92	0.18%	172,247
Oct 24, 2025	28.19	28.23	28.09	28.10	27.88	0.38%	144,044
Oct 23, 2025	28.05	28.12	27.78	28.00	27.77	-0.05%	171,035
Oct 22, 2025	28.00	28.07	27.88	28.01	27.79	0.39%	164,783
Oct 21, 2025	27.96	28.09	27.87	27.90	27.68	-0.29%	170,522
Oct 20, 2025	27.84	27.99	27.78	27.98	27.76	0.97%	176,203
Oct 17, 2025	27.50	27.74	27.44	27.71	27.49	0.65%	96,729
Oct 16, 2025	27.69	27.78	27.48	27.53	27.31	-0.40%	94,692