Horizon International Equity ETF (FRGN)
NYSEARCA: FRGN · Real-Time Price · USD
25.79
+0.10 (0.40%)
At close: Dec 26, 2025, 4:00 PM EST
25.79
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:10 PM EST
FRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.67 | 25.71 | 25.64 | 25.69 | 25.69 | -0.10% | 1,480 |
| Dec 23, 2025 | 25.61 | 25.72 | 25.61 | 25.72 | 25.72 | 0.53% | 9,346 |
| Dec 22, 2025 | 25.57 | 25.59 | 25.56 | 25.58 | 25.58 | 0.31% | 7,289 |
| Dec 19, 2025 | 25.54 | 25.60 | 25.50 | 25.50 | 25.50 | 0.91% | 3,983 |
| Dec 18, 2025 | 25.36 | 25.36 | 25.27 | 25.27 | 25.27 | 0.93% | 3,303 |
| Dec 17, 2025 | 25.19 | 25.20 | 25.00 | 25.04 | 25.04 | -0.97% | 2,510 |
| Dec 16, 2025 | 25.26 | 25.28 | 25.17 | 25.28 | 25.28 | -0.67% | 2,979 |
| Dec 15, 2025 | 25.45 | 25.50 | 25.41 | 25.45 | 25.45 | 0.23% | 3,560 |
| Dec 12, 2025 | 25.41 | 25.45 | 25.37 | 25.39 | 25.39 | -1.01% | 6,756 |
| Dec 11, 2025 | 25.61 | 25.70 | 25.57 | 25.65 | 25.65 | -0.22% | 9,933 |
| Dec 10, 2025 | 25.42 | 25.84 | 25.40 | 25.71 | 25.71 | 1.47% | 7,464 |
| Dec 9, 2025 | 25.39 | 25.40 | 25.33 | 25.34 | 25.34 | -0.10% | 3,193,830 |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.01% | 2 |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.23% | - |
| Dec 4, 2025 | 25.36 | 25.36 | 25.30 | 25.30 | 25.30 | -0.07% | 166 |