Skip to main content
logo
Horizon International Equity ETF (FRGN)
NYSEARCA: FRGN · Real-Time Price · USD
27.55
0.00 (0.00%)
Jan 26, 2026, 4:00 PM EST - Market open

FRGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202627.6327.6927.3027.5527.550.41%5,554
Jan 23, 202627.2927.4427.2927.4427.440.59%663
Jan 22, 202627.2727.3527.2627.2827.280.76%2,477
Jan 21, 202627.0527.0826.8327.0827.081.56%2,250
Jan 20, 202626.8226.9826.6126.6626.66-1.61%16,773
Jan 16, 202627.0427.1126.9627.0927.09-0.18%4,858
Jan 15, 202627.3127.6327.1427.1427.140.20%14,537
Jan 14, 202627.0427.0927.0227.0927.090.56%1,044
Jan 13, 202626.9627.2726.8226.9426.94-0.38%5,955
Jan 12, 202626.9627.0426.9527.0427.041.30%2,212
Jan 9, 202626.7126.7126.5626.7026.700.85%3,200
Jan 8, 202626.4726.4726.3826.4726.47-0.20%2,633
Jan 7, 202626.5226.6426.5126.5226.52-0.67%3,192
Jan 6, 202626.7126.7826.6226.7026.700.69%10,056
Jan 5, 202626.4426.6026.4126.5226.521.33%2,882
Jan 2, 202626.0926.1726.0426.1726.172.11%4,084
Dec 31, 202525.6425.9425.6025.6325.63-0.60%3,318
Dec 30, 202526.0826.1125.7825.7825.780.36%3,451
Dec 29, 202525.6225.6925.6225.6925.69-0.40%1,728
Dec 26, 202525.7725.7925.7225.7925.790.40%2,314
Dec 24, 202525.6725.7125.6425.6925.69-0.10%1,480
Dec 23, 202525.6125.7225.6125.7225.650.53%9,346
Dec 22, 202525.5725.5925.5625.5825.510.31%7,289
Dec 19, 202525.5425.6025.5025.5025.440.91%3,983
Dec 18, 202525.3625.3625.2725.2725.210.93%3,303
Dec 17, 202525.1925.2025.0025.0424.97-0.97%2,510
Dec 16, 202525.2625.2825.1725.2825.22-0.67%2,979
Dec 15, 202525.4525.5025.4125.4525.390.23%3,560
Dec 12, 202525.4125.4525.3725.3925.33-1.01%6,756
Dec 11, 202525.6125.7025.5725.6525.59-0.22%9,933
Dec 10, 202525.4225.8425.4025.7125.651.47%7,464
Dec 9, 202525.3925.4025.3325.3425.27-0.10%3,193,830
Dec 8, 202525.3625.3625.3625.3625.300.01%2
Dec 5, 202525.3625.3625.3625.3625.300.23%-
Dec 4, 202525.3625.3625.3025.3025.24-0.07%166