Nomura Transformational Technologies ETF (FRWD)
NASDAQ: FRWD · Real-Time Price · USD
24.25
+0.80 (3.43%)
At close: Feb 6, 2026, 4:00 PM EST
24.25
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST
FRWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.78 | 24.25 | 23.75 | 24.25 | 24.25 | 3.43% | 5,442 |
| Feb 5, 2026 | 23.34 | 23.75 | 23.34 | 23.45 | 23.45 | -1.44% | 254 |
| Feb 4, 2026 | 24.29 | 24.29 | 23.51 | 23.79 | 23.79 | -4.89% | 1,810 |
| Feb 3, 2026 | 25.62 | 25.62 | 24.68 | 25.01 | 25.01 | -2.29% | 6,558 |
| Feb 2, 2026 | 25.79 | 25.81 | 25.60 | 25.60 | 25.60 | 1.22% | 1,160 |
| Jan 30, 2026 | 26.23 | 26.23 | 25.29 | 25.29 | 25.29 | -3.50% | 2,471 |
| Jan 29, 2026 | 26.42 | 26.42 | 25.93 | 26.21 | 26.21 | -1.21% | 2,334 |
| Jan 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.11% | 37 |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.14% | 79 |
| Jan 26, 2026 | 25.48 | 25.59 | 25.44 | 25.44 | 25.44 | 0.52% | 184,918 |
| Jan 23, 2026 | 25.41 | 25.41 | 25.30 | 25.30 | 25.30 | 0.74% | 327 |
| Jan 22, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 25.12 | 0.44% | 265 |
| Jan 21, 2026 | 24.91 | 25.01 | 24.91 | 25.01 | 25.01 | 1.81% | 248 |
| Jan 20, 2026 | 24.79 | 24.90 | 24.57 | 24.57 | 24.57 | -1.87% | 860 |
| Jan 16, 2026 | 25.45 | 25.45 | 25.03 | 25.03 | 25.03 | 0.89% | 355 |
| Jan 15, 2026 | 25.38 | 25.38 | 24.81 | 24.81 | 24.81 | 1.16% | 2,756 |
| Jan 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.53% | 21 |