Fidelity Sustainable Low Duration Bond ETF (FSLD)
NYSEARCA: FSLD · Real-Time Price · USD
50.28
-0.19 (-0.37%)
At close: Oct 30, 2025, 4:00 PM EDT
50.28
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

FSLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202550.3550.3550.2850.2850.28-0.37%510
Oct 29, 202550.4650.4650.4650.4650.28-0.18%323
Oct 28, 202551.0051.0050.4550.5550.370.18%3,220
Oct 27, 202550.9450.9450.4550.4650.280.02%513
Oct 24, 202550.4250.4550.4250.4550.270.03%2,101
Oct 23, 202550.4450.4450.4450.4450.26-0.01%105
Oct 22, 202550.9550.9550.4450.4450.26-0.01%315
Oct 21, 202550.4550.4550.4550.4550.270.05%83
Oct 20, 202550.4250.4250.4250.4250.24-327
Oct 17, 202550.3350.4250.3350.4250.240.02%273
Oct 16, 202550.3050.4150.3050.4150.230.27%294
Oct 15, 202550.3550.3550.2650.2850.10-0.28%1,766
Oct 14, 202550.4250.4250.4250.4250.24-0.14%64
Oct 13, 202550.4950.4950.4950.4950.310.15%45
Oct 10, 202550.4150.4150.3550.4150.230.04%453
Oct 9, 202550.3950.3950.3950.3950.210.09%151
Oct 8, 202550.3550.3550.3550.3550.17-0.04%125
Oct 7, 202550.3750.3750.3750.3750.190.01%101
Oct 6, 202550.3650.3650.3650.3650.18-0.01%38
Oct 3, 202550.3650.3650.3650.3650.19-0.04%8
Oct 2, 202550.3850.3850.3850.3850.210.06%66
Oct 1, 202550.3550.3550.3550.3550.180.12%61
Sep 30, 202550.2950.2950.2950.2950.11-0.10%138
Sep 29, 202551.0051.0050.2850.3450.17-0.18%2,790
Sep 26, 202550.4350.4350.4350.4350.090.02%166
Sep 25, 202550.4250.4250.4250.4250.08-0.01%29
Sep 24, 202550.4350.4350.4350.4350.09-66
Sep 23, 202550.4350.4350.4350.4350.09-70
Sep 22, 202550.4350.4350.4350.4350.090.01%52
Sep 19, 202550.4250.4250.4250.4250.080.02%76
Sep 18, 202550.4150.4150.4150.4150.070.01%49
Sep 17, 202550.4150.4150.4150.4150.07-9
Sep 16, 202550.4150.4150.4150.4150.070.01%7
Sep 15, 202550.4050.4050.4050.4050.070.01%31
Sep 12, 202550.4050.4050.4050.4050.06-0.14%37
Sep 11, 202550.4650.4650.4650.4650.130.16%88
Sep 10, 202550.3450.3850.3450.3850.050.09%119
Sep 9, 202550.3450.3450.3450.3450.000.01%171
Sep 8, 202550.3650.3650.3450.3450.000.02%789
Sep 5, 202550.3350.3350.3350.3349.990.14%17
Sep 4, 202550.2650.2650.2650.2649.92-0.06%11
Sep 3, 202550.2950.2950.2950.2949.950.01%307
Sep 2, 202550.2850.2850.2850.2849.94-187
Aug 29, 202550.2650.2850.2650.2849.950.12%478
Aug 28, 202550.2250.2250.2250.2249.88-0.51%167
Aug 27, 202550.4850.4850.4850.4849.960.14%17
Aug 26, 202550.5150.5150.4050.4049.890.15%106
Aug 25, 202549.9050.3347.7650.3349.82-0.21%1,439
Aug 22, 202550.4350.4350.4350.4349.920.08%74
Aug 21, 202550.3950.3950.3950.3949.880.07%10