Fidelity Sustainable Low Duration Bond ETF (FSLD)
NYSEARCA: FSLD · Real-Time Price · USD
50.35
-0.02 (-0.04%)
At close: Oct 8, 2025, 4:00 PM EDT
50.35
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
FSLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% | 125 |
| Oct 7, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.01% | 101 |
| Oct 6, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.01% | 38 |
| Oct 3, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.04% | 8 |
| Oct 2, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.06% | 66 |
| Oct 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.12% | 61 |
| Sep 30, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.10% | 138 |
| Sep 29, 2025 | 51.00 | 51.00 | 50.28 | 50.34 | 50.34 | -0.18% | 2,790 |
| Sep 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.27 | 0.02% | 166 |
| Sep 25, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.26 | -0.01% | 29 |
| Sep 24, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.27 | - | 66 |
| Sep 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.27 | - | 70 |
| Sep 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.27 | 0.01% | 52 |
| Sep 19, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.26 | 0.02% | 76 |
| Sep 18, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.25 | 0.01% | 49 |
| Sep 17, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.25 | - | 9 |
| Sep 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.25 | 0.01% | 7 |
| Sep 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.24 | 0.01% | 31 |
| Sep 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.24 | -0.14% | 37 |
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.30 | 0.16% | 88 |
| Sep 10, 2025 | 50.34 | 50.38 | 50.34 | 50.38 | 50.22 | 0.09% | 119 |
| Sep 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.18 | 0.01% | 171 |
| Sep 8, 2025 | 50.36 | 50.36 | 50.34 | 50.34 | 50.18 | 0.02% | 789 |
| Sep 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.17 | 0.14% | 17 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.10 | -0.06% | 11 |
| Sep 3, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.13 | 0.01% | 307 |
| Sep 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.12 | - | 187 |
| Aug 29, 2025 | 50.26 | 50.28 | 50.26 | 50.28 | 50.12 | 0.12% | 478 |
| Aug 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.06 | -0.51% | 167 |
| Aug 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.14 | 0.14% | 17 |
| Aug 26, 2025 | 50.51 | 50.51 | 50.40 | 50.40 | 50.07 | 0.15% | 106 |
| Aug 25, 2025 | 49.90 | 50.33 | 47.76 | 50.33 | 49.99 | -0.21% | 1,439 |
| Aug 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.10 | 0.08% | 74 |
| Aug 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.06 | 0.07% | 10 |
| Aug 20, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.02 | -0.08% | 98 |
| Aug 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.06 | 0.12% | 126 |
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.00 | -0.01% | 118 |
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.00 | 0.03% | 146 |
| Aug 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.99 | -0.03% | 14 |
| Aug 13, 2025 | 50.37 | 50.41 | 50.32 | 50.34 | 50.00 | -0.19% | 532 |
| Aug 12, 2025 | 50.31 | 50.43 | 50.31 | 50.43 | 50.10 | 0.23% | 213 |
| Aug 11, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 49.98 | 0.02% | 602 |
| Aug 8, 2025 | 50.31 | 50.35 | 50.31 | 50.31 | 49.97 | -0.09% | 727 |
| Aug 7, 2025 | 50.29 | 50.42 | 50.29 | 50.36 | 50.02 | 0.16% | 645 |
| Aug 6, 2025 | 50.17 | 50.28 | 50.17 | 50.28 | 49.94 | 0.06% | 542 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.91 | -0.06% | 24 |
| Aug 4, 2025 | 50.20 | 50.28 | 50.20 | 50.28 | 49.94 | 0.21% | 239 |
| Aug 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.84 | -0.02% | 131 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.85 | -0.03% | 309 |
| Jul 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.86 | -0.30% | 115 |