FSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	24.36	24.36	24.25	24.25	24.25	-2.61%	441
Mar 27, 2025	24.92	24.92	24.87	24.90	24.90	-0.53%	610
Mar 26, 2025	25.13	25.13	25.03	25.03	25.03	-2.01%	1,019
Mar 25, 2025	25.53	25.55	25.51	25.55	25.55	0.16%	860
Mar 24, 2025	25.51	25.51	25.51	25.51	25.51	2.31%	188
Mar 21, 2025	24.66	24.93	24.66	24.93	24.93	-0.04%	383
Mar 20, 2025	24.92	24.94	24.92	24.94	24.92	0.03%	1,086
Mar 19, 2025	24.77	24.93	24.77	24.93	24.91	1.59%	468
Mar 18, 2025	24.49	24.54	24.46	24.54	24.52	-1.47%	463
Mar 17, 2025	24.91	24.91	24.85	24.91	24.89	0.71%	1,132
Mar 14, 2025	24.67	24.73	24.61	24.73	24.72	2.59%	3,819
Mar 13, 2025	24.42	24.42	24.06	24.11	24.09	-1.92%	971
Mar 12, 2025	24.57	24.67	24.57	24.58	24.56	1.32%	1,123
Mar 11, 2025	24.13	24.37	24.13	24.26	24.24	0.18%	3,587
Mar 10, 2025	24.61	24.61	24.10	24.22	24.20	-3.33%	10,447
Mar 7, 2025	24.94	25.05	24.72	25.05	25.03	-0.12%	1,415
Mar 6, 2025	25.23	25.30	25.02	25.08	25.06	-2.75%	2,169
Mar 5, 2025	25.46	25.79	25.46	25.79	25.77	1.46%	1,426
Mar 4, 2025	25.30	25.63	25.05	25.42	25.40	-0.66%	17,970
Mar 3, 2025	26.11	26.13	25.58	25.59	25.57	-2.40%	2,904
Feb 28, 2025	25.86	26.22	25.86	26.22	26.20	1.41%	1,204
Feb 27, 2025	26.30	26.30	25.85	25.85	25.84	-2.23%	1,512
Feb 26, 2025	26.61	26.61	26.40	26.44	26.42	0.46%	1,513
Feb 25, 2025	26.34	26.39	26.16	26.32	26.30	-0.69%	3,896
Feb 24, 2025	26.86	26.86	26.50	26.50	26.49	-1.22%	2,915
Feb 21, 2025	27.14	27.14	26.83	26.83	26.81	-2.31%	2,233
Feb 20, 2025	27.57	27.57	27.37	27.47	27.45	-0.53%	2,999
Feb 19, 2025	27.50	27.62	27.49	27.61	27.59	0.04%	2,569
Feb 18, 2025	27.61	27.63	27.50	27.60	27.58	-0.07%	6,454
Feb 14, 2025	27.54	27.64	27.53	27.62	27.60	0.33%	8,231
Feb 13, 2025	27.36	27.53	27.36	27.53	27.51	0.69%	2,368
Feb 12, 2025	27.27	27.41	27.27	27.34	27.32	-0.57%	367
Feb 11, 2025	27.50	27.51	27.50	27.50	27.48	-0.24%	978
Feb 10, 2025	27.34	27.59	27.34	27.56	27.54	0.94%	1,760
Feb 7, 2025	27.36	27.36	27.24	27.30	27.29	-0.83%	1,144
Feb 6, 2025	27.50	27.53	27.46	27.53	27.51	0.26%	4,605
Feb 5, 2025	27.40	27.46	27.40	27.46	27.44	0.05%	1,800
Feb 4, 2025	27.27	27.45	27.27	27.45	27.43	0.55%	1,756
Feb 3, 2025	26.98	27.42	26.98	27.30	27.28	-0.88%	9,229
Jan 31, 2025	27.84	27.89	27.54	27.54	27.52	-0.47%	2,389
Jan 30, 2025	27.64	27.67	27.59	27.67	27.65	0.66%	1,576
Jan 29, 2025	27.56	27.56	27.49	27.49	27.47	-0.34%	957
Jan 28, 2025	27.57	27.59	27.45	27.58	27.57	0.47%	1,431
Jan 27, 2025	27.22	27.45	27.22	27.45	27.44	-0.74%	1,001
Jan 24, 2025	27.69	27.69	27.66	27.66	27.64	-0.24%	625
Jan 23, 2025	27.59	27.72	27.59	27.72	27.71	0.45%	385
Jan 22, 2025	27.62	27.62	27.60	27.60	27.58	0.47%	1,284
Jan 21, 2025	27.34	27.47	27.34	27.47	27.45	0.98%	2,396
Jan 17, 2025	27.28	27.30	27.20	27.20	27.19	0.70%	2,180
Jan 16, 2025	27.11	27.11	27.01	27.01	27.00	-0.17%	700