First Trust Indxx Global Agriculture ETF (FTAG)
NASDAQ: FTAG · Real-Time Price · USD
26.32
0.00 (0.00%)
Sep 2, 2025, 4:00 PM - Market open

FTAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202526.4326.4326.3226.3226.32-0.66%316
Aug 29, 202526.6826.6826.5026.5026.50-1.34%656
Aug 28, 202526.8626.8626.8626.8626.86-0.51%59
Aug 27, 202526.8427.0026.8427.0027.00-0.15%1,064
Aug 26, 202527.0427.0427.0227.0427.04-0.17%1,510
Aug 25, 202527.0827.0827.0827.0827.08-0.69%60
Aug 22, 202527.2727.3127.1227.2727.271.55%6,010
Aug 21, 202526.8726.8726.8326.8626.86-0.06%1,656
Aug 20, 202526.8626.8926.8026.8726.870.58%1,224
Aug 19, 202526.7026.7226.7026.7226.720.24%124
Aug 18, 202526.6526.6526.6526.6526.650.70%145
Aug 15, 202526.4326.4726.4326.4726.470.73%1,060
Aug 14, 202526.2126.2926.2126.2826.28-1.43%1,304
Aug 13, 202526.6626.6626.6626.6626.661.22%132
Aug 12, 202526.4026.4026.2826.3326.330.45%3,190
Aug 11, 202526.1126.2526.1126.2226.220.14%5,026
Aug 8, 202526.1826.1826.1826.1826.18-0.02%55
Aug 7, 202526.1426.1926.1426.1926.19-0.04%662
Aug 6, 202526.2126.2126.1826.2026.20-0.57%1,768
Aug 5, 202526.3526.3526.3526.3526.350.37%55
Aug 4, 202526.2526.2626.2126.2526.250.71%555
Aug 1, 202526.2626.2626.0626.0626.06-1.24%196
Jul 31, 202526.4426.4526.3926.3926.39-0.26%555
Jul 30, 202526.5626.5626.4626.4626.46-0.62%840
Jul 29, 202526.6526.6526.5726.6326.63-0.34%10,772
Jul 28, 202526.7926.7926.7226.7226.72-1.65%1,249
Jul 25, 202526.9827.1626.9827.1627.16-183
Jul 24, 202527.3427.3427.1627.1627.16-0.39%2,020
Jul 23, 202527.0827.2727.0827.2727.271.76%246
Jul 22, 202526.4426.8126.4426.8026.801.30%13,967
Jul 21, 202526.6826.6826.4526.4526.450.44%8,179
Jul 18, 202526.4926.4926.3226.3426.34-0.21%582
Jul 17, 202526.3726.3926.3126.3926.390.42%1,873
Jul 16, 202526.2826.2826.2826.2826.28-50
Jul 15, 202526.2826.2826.2826.2826.28-0.90%182
Jul 14, 202526.5226.5226.5226.5226.52-0.08%38
Jul 11, 202526.5426.5426.5426.5426.54-1.20%155
Jul 10, 202526.8626.8626.8626.8626.86-0.14%133
Jul 9, 202526.9026.9026.9026.9026.900.48%29
Jul 8, 202526.7426.7726.7426.7726.771.25%271
Jul 7, 202526.4326.4426.4326.4426.44-1.42%470
Jul 3, 202526.8226.8226.8226.8226.82-0.04%25
Jul 2, 202526.8326.8326.8326.8326.831.25%245
Jul 1, 202526.5026.5026.5026.5026.500.88%22
Jun 30, 202526.2726.2726.2726.2726.27-0.83%171
Jun 27, 202526.4526.4926.3226.4926.490.97%2,953
Jun 26, 202526.2426.2426.2426.2426.240.02%38
Jun 25, 202526.2326.2326.2326.2326.03-0.72%21
Jun 24, 202526.3526.4226.2726.4226.220.65%1,554
Jun 23, 202526.2526.2526.2526.2526.050.42%196