Skip to main content
logo
First Trust Indxx Global Agriculture ETF (FTAG)
NASDAQ: FTAG · Real-Time Price · USD
25.90
-0.02 (-0.06%)
At close: Sep 29, 2025, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:15 PM EDT

FTAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.9225.9225.9225.9225.920.39%192
Sep 25, 202526.1226.1425.6525.8225.82-1.71%12,269
Sep 24, 202526.1626.3526.1626.2726.16-0.22%3,900
Sep 23, 202526.4426.4626.3226.3226.22-0.02%4,574
Sep 22, 202526.2926.3326.2926.3326.23-0.51%786
Sep 19, 202526.5426.5426.4626.4626.36-0.13%591
Sep 18, 202526.4526.5026.4526.5026.39-0.11%515
Sep 17, 202526.6426.6826.5226.5226.42-0.05%2,269
Sep 16, 202526.5026.5626.5026.5426.430.44%909
Sep 15, 202526.4226.4226.4226.4226.32-0.90%146
Sep 12, 202526.6426.6626.6426.6626.56-0.31%505
Sep 11, 202526.7126.7426.7126.7426.640.80%663
Sep 10, 202526.6126.6126.5126.5326.43-0.39%1,520
Sep 9, 202526.6726.6926.5826.6426.53-1.04%3,830
Sep 8, 202526.8126.9226.8126.9226.811.32%181
Sep 5, 202526.5726.5726.5726.5726.460.53%135
Sep 4, 202526.3926.4326.3926.4326.320.74%130
Sep 3, 202526.2926.2926.2326.2326.13-0.35%320
Sep 2, 202526.4326.4326.3226.3226.22-0.66%316
Aug 29, 202526.6826.6826.5026.5026.39-1.34%656
Aug 28, 202526.8626.8626.8626.8626.75-0.51%59
Aug 27, 202526.8427.0026.8427.0026.89-0.15%1,064
Aug 26, 202527.0427.0427.0227.0426.93-0.17%1,510
Aug 25, 202527.0827.0827.0827.0826.98-0.69%60
Aug 22, 202527.2727.3127.1227.2727.171.55%6,010
Aug 21, 202526.8726.8726.8326.8626.75-0.06%1,656
Aug 20, 202526.8626.8926.8026.8726.770.58%1,224
Aug 19, 202526.7026.7226.7026.7226.610.24%124
Aug 18, 202526.6526.6526.6526.6526.550.70%145
Aug 15, 202526.4326.4726.4326.4726.370.73%1,060
Aug 14, 202526.2126.2926.2126.2826.17-1.43%1,304
Aug 13, 202526.6626.6626.6626.6626.551.22%132
Aug 12, 202526.4026.4026.2826.3326.230.45%3,190
Aug 11, 202526.1126.2526.1126.2226.120.14%5,026
Aug 8, 202526.1826.1826.1826.1826.08-0.02%55
Aug 7, 202526.1426.1926.1426.1926.08-0.04%662
Aug 6, 202526.2126.2126.1826.2026.09-0.57%1,768
Aug 5, 202526.3526.3526.3526.3526.240.37%55
Aug 4, 202526.2526.2626.2126.2526.150.71%555
Aug 1, 202526.2626.2626.0626.0625.96-1.24%196
Jul 31, 202526.4426.4526.3926.3926.29-0.26%555
Jul 30, 202526.5626.5626.4626.4626.36-0.62%840
Jul 29, 202526.6526.6526.5726.6326.52-0.34%10,772
Jul 28, 202526.7926.7926.7226.7226.61-1.65%1,249
Jul 25, 202526.9827.1626.9827.1627.06-183
Jul 24, 202527.3427.3427.1627.1627.06-0.39%2,020
Jul 23, 202527.0827.2727.0827.2727.161.76%246
Jul 22, 202526.4426.8126.4426.8026.691.30%13,967
Jul 21, 202526.6826.6826.4526.4526.350.44%8,179
Jul 18, 202526.4926.4926.3226.3426.24-0.21%582