Skip to main content
logo
First Trust Indxx Global Agriculture ETF (FTAG)
NASDAQ: FTAG · Real-Time Price · USD
30.54
+0.06 (0.20%)
At close: Feb 13, 2026, 4:00 PM EST
30.53
-0.02 (-0.05%)
After-hours: Feb 13, 2026, 4:15 PM EST

FTAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202630.4130.6930.4130.5430.540.21%3,034
Feb 12, 202631.1331.1330.4430.4830.48-1.12%5,225
Feb 11, 202630.5330.8230.5330.8230.821.53%2,655
Feb 10, 202630.2430.3930.2430.3630.361.46%9,168
Feb 9, 202629.7029.9229.6729.9229.921.26%3,820
Feb 6, 202629.3429.5529.3429.5529.551.41%5,789
Feb 5, 202629.4729.4829.1029.1429.14-1.58%7,813
Feb 4, 202629.4229.6429.3829.6029.602.26%12,097
Feb 3, 202628.5928.9528.5928.9528.951.60%40,182
Feb 2, 202628.2228.5328.2228.4928.490.89%7,268
Jan 30, 202628.3928.3928.0728.2428.24-0.77%7,480
Jan 29, 202628.5328.5328.3028.4628.460.23%11,298
Jan 28, 202628.4528.4528.3628.4028.40-0.57%2,660
Jan 27, 202628.4428.6028.4128.5628.560.50%45,534
Jan 26, 202628.3628.4728.3328.4228.420.82%91,988
Jan 23, 202628.1328.1928.0228.1928.190.24%4,738
Jan 22, 202628.1228.2828.1228.1228.120.42%16,039
Jan 21, 202627.5528.0027.5528.0028.001.97%1,349
Jan 20, 202627.4027.5727.4027.4627.46-0.96%3,066
Jan 16, 202627.3827.7327.3827.7327.73-0.64%1,142
Jan 15, 202627.7327.9427.7327.9027.900.59%4,927
Jan 14, 202627.5127.7527.5127.7427.742.16%5,926
Jan 13, 202627.1527.1527.1527.1527.150.35%59
Jan 12, 202627.2327.2427.0627.0627.060.03%1,949
Jan 9, 202627.1627.2627.0227.0527.050.03%4,226
Jan 8, 202626.5827.0926.5627.0427.041.54%2,211
Jan 7, 202626.6026.6326.6026.6326.63-0.97%599
Jan 6, 202626.7226.8926.7226.8926.890.92%250
Jan 5, 202626.6126.6526.6126.6526.650.25%271
Jan 2, 202626.4626.5826.4626.5826.581.12%539
Dec 31, 202526.2526.3026.2526.2926.29-0.02%954
Dec 30, 202526.3526.3526.2726.2926.290.23%1,630
Dec 29, 202526.3226.3226.1826.2326.230.04%1,249
Dec 26, 202526.2226.2226.2226.2226.22-0.11%131
Dec 24, 202526.2126.2526.2126.2526.250.04%290
Dec 23, 202526.2826.2826.1926.2426.240.20%589
Dec 22, 202526.1926.1926.1626.1926.190.38%1,166
Dec 19, 202526.1126.1126.0926.0926.090.41%397
Dec 18, 202525.9825.9825.9825.9825.98-0.31%492
Dec 17, 202526.0626.0626.0626.0626.060.01%16
Dec 16, 202526.1426.1526.0626.0626.06-0.58%3,286
Dec 15, 202526.4326.4326.1426.2126.21-0.47%604
Dec 12, 202526.3526.3526.3326.3326.33-0.08%992
Dec 11, 202526.3826.4426.3526.3626.291.42%1,156
Dec 10, 202525.7925.9925.7925.9925.920.87%546
Dec 9, 202525.7525.7925.7325.7625.690.45%3,659
Dec 8, 202525.7925.7925.6425.6425.58-1.13%195
Dec 5, 202526.0826.1025.9125.9425.87-0.02%2,710
Dec 4, 202525.9125.9425.9025.9425.87-0.31%667
Dec 3, 202526.0426.0426.0226.0225.95-0.33%3,183