Skip to main content
logo
First Trust Indxx Global Agriculture ETF (FTAG)
NASDAQ: FTAG · Real-Time Price · USD
25.93
-0.15 (-0.58%)
At close: Nov 26, 2025, 4:00 PM EST
25.93
0.00 (0.00%)
After-hours: Nov 26, 2025, 4:15 PM EST

FTAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202525.9526.0825.8826.0826.081.17%495
Nov 24, 202525.7725.8525.7725.7825.780.03%2,722
Nov 21, 202525.4425.8725.4425.7725.772.43%9,729
Nov 20, 202525.5425.5825.1425.1625.16-1.19%3,094
Nov 19, 202525.6125.6125.3725.4725.460.05%1,296
Nov 18, 202525.3425.5225.3225.4525.45-0.33%9,881
Nov 17, 202525.7925.7925.5025.5425.54-1.73%2,488
Nov 14, 202525.9925.9925.9925.9925.99-0.35%222
Nov 13, 202526.1826.3926.0826.0826.08-0.35%3,723
Nov 12, 202526.0126.2326.0026.1726.170.38%4,705
Nov 11, 202525.8026.1125.8026.0726.071.29%4,419
Nov 10, 202525.7325.7325.7325.7325.730.95%91
Nov 7, 202525.2325.4925.0925.4925.490.86%6,185
Nov 6, 202525.2725.2725.2725.2725.27-1.05%271
Nov 5, 202525.4625.5425.4625.5425.541.08%456
Nov 4, 202525.2725.2725.2725.2725.27-0.37%258
Nov 3, 202525.2125.3625.2125.3625.360.14%1,261
Oct 31, 202525.2625.3725.2625.3225.32-0.47%973
Oct 30, 202525.6025.6325.4425.4425.44-1.70%776
Oct 29, 202525.8125.8825.8125.8825.88-0.37%196
Oct 28, 202526.0626.0625.9525.9825.98-0.59%438
Oct 27, 202526.1326.1326.1326.1326.130.05%207
Oct 24, 202526.1826.1826.0826.1226.120.34%1,115
Oct 23, 202525.9526.0725.9426.0326.030.84%1,749
Oct 22, 202525.8225.8225.8225.8225.820.76%30
Oct 21, 202525.6025.7325.6025.6225.62-1.00%695
Oct 20, 202525.8725.8825.8725.8825.880.49%674
Oct 17, 202525.8025.8025.7625.7625.760.63%387
Oct 16, 202525.5925.6825.5425.6025.600.31%3,652
Oct 15, 202525.5125.5525.5125.5225.521.11%1,729
Oct 14, 202524.9825.2424.9825.2425.240.08%395
Oct 13, 202525.2225.2225.2225.2225.220.46%43
Oct 10, 202525.3925.3925.1025.1025.10-1.80%605
Oct 9, 202525.5625.5625.5625.5625.56-0.70%130
Oct 8, 202525.7425.7425.7425.7425.74-1.17%203
Oct 7, 202526.0426.0426.0426.0426.040.09%124
Oct 6, 202526.0226.0226.0226.0226.02-0.04%279
Oct 3, 202526.0326.0326.0326.0326.030.39%72
Oct 2, 202525.9225.9325.9225.9325.931.22%967
Oct 1, 202525.6225.6225.6225.6225.62-0.88%148
Sep 30, 202525.8725.8725.8525.8525.85-0.21%515
Sep 29, 202525.9425.9425.8925.9025.90-0.06%813
Sep 26, 202525.9225.9225.9225.9225.920.39%192
Sep 25, 202526.1226.1425.6525.8225.82-1.71%12,269
Sep 24, 202526.1626.3526.1626.2726.17-0.22%3,900
Sep 23, 202526.4426.4626.3226.3226.22-0.02%4,574
Sep 22, 202526.2926.3326.2926.3326.23-0.51%786
Sep 19, 202526.5426.5426.4626.4626.36-0.13%591
Sep 18, 202526.4526.5026.4526.5026.39-0.11%515
Sep 17, 202526.6426.6826.5226.5226.42-0.05%2,269