Skip to main content
logo
Fidelity Tactical Bond ETF (FTBD)
NYSEARCA: FTBD · Real-Time Price · USD
49.55
-0.02 (-0.04%)
At close: Feb 2, 2026, 4:00 PM EST
49.55
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

FTBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202649.5149.5549.5149.5549.55-0.04%4,022
Jan 30, 202649.5949.6249.5749.5749.57-0.12%7,699
Jan 29, 202649.5549.6349.5549.6349.63-0.22%3,452
Jan 28, 202649.7449.8149.7249.7449.58-0.27%7,873
Jan 27, 202649.8649.8749.7849.8749.720.04%4,407
Jan 26, 202649.7749.8749.7749.8549.700.16%4,203
Jan 23, 202649.8149.8149.7249.7749.620.05%2,622
Jan 22, 202649.7049.7449.6049.7449.590.13%2,212
Jan 21, 202649.6049.6949.5049.6849.530.28%5,801
Jan 20, 202649.5649.5949.5149.5449.39-0.30%5,645
Jan 16, 202649.7749.7849.6749.6949.54-0.22%9,443
Jan 15, 202649.7449.8549.7349.8049.650.02%6,884
Jan 14, 202649.7449.8349.7149.7949.640.20%12,827
Jan 13, 202649.7349.7549.6349.6949.54-0.08%6,062
Jan 12, 202649.7149.7549.6249.7349.580.16%9,971
Jan 9, 202649.6949.7049.6449.6549.500.04%2,854
Jan 8, 202649.5949.7049.5949.6349.48-0.08%5,283
Jan 7, 202649.6249.7549.6149.6749.520.06%9,560
Jan 6, 202649.6449.6649.5549.6449.490.09%8,718
Jan 5, 202649.5049.6549.4949.6049.440.33%10,171
Jan 2, 202649.3549.4649.3549.4349.28-0.19%3,131
Dec 31, 202549.6349.6649.5049.5249.37-0.13%5,299
Dec 30, 202549.6149.6149.5249.5949.44-0.80%2,249
Dec 29, 202549.8650.0349.8649.9949.430.12%2,233
Dec 26, 202549.9549.9549.8949.9349.37-0.03%2,171
Dec 24, 202549.9249.9449.9249.9449.380.10%320
Dec 23, 202549.7949.9049.7449.9049.340.05%1,558
Dec 22, 202549.8849.8849.8049.8749.310.10%5,400
Dec 19, 202549.9149.9149.7949.8249.26-0.16%58,813
Dec 18, 202549.9349.9349.9049.9049.340.21%2,013
Dec 17, 202549.7649.8049.7549.8049.24-0.19%1,203
Dec 16, 202549.8049.8949.7749.8949.330.17%5,983
Dec 15, 202549.9150.0049.7749.8149.250.21%7,831
Dec 12, 202549.7449.7449.6849.7049.15-0.32%637
Dec 11, 202549.9549.9649.8349.8649.30-0.02%3,399
Dec 10, 202549.7249.8949.6549.8849.320.24%1,723
Dec 9, 202549.8649.8649.7549.7649.20-0.03%2,008
Dec 8, 202549.8349.8749.7549.7749.21-0.06%12,790
Dec 5, 202549.7949.8949.7849.8049.24-0.25%1,420
Dec 4, 202550.0850.0849.8949.9349.37-0.33%3,149
Dec 3, 202550.0450.1249.9650.0949.530.31%2,838
Dec 2, 202549.9049.9749.8249.9449.37-0.03%1,249
Dec 1, 202550.0050.0149.9049.9549.39-0.29%5,557
Nov 28, 202550.1850.1850.0550.1049.53-0.14%1,787
Nov 26, 202550.0450.2050.0350.1749.61-0.17%4,044
Nov 25, 202550.1950.3050.1950.2549.540.19%1,834
Nov 24, 202550.1050.1950.0550.1649.440.38%145,886
Nov 21, 202549.8949.9749.8949.9749.260.22%5,690
Nov 20, 202549.9749.9749.8549.8649.150.14%527
Nov 19, 202549.8749.8749.7849.7849.08-0.12%1,903