Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	152.73	154.52	151.58	153.30	153.30	-1.70%	8,719
Jul 31, 2025	157.18	157.81	155.60	155.95	155.95	-	19,730
Jul 30, 2025	155.51	156.49	155.51	155.96	155.96	0.35%	4,828
Jul 29, 2025	156.75	157.02	154.99	155.41	155.41	-0.48%	13,315
Jul 28, 2025	156.50	156.50	155.55	156.16	156.16	0.02%	7,875
Jul 25, 2025	155.30	156.15	155.30	156.13	156.13	1.03%	6,349
Jul 24, 2025	153.83	154.94	153.56	154.55	154.55	0.35%	21,485
Jul 23, 2025	153.06	154.07	152.71	154.00	154.00	0.86%	11,377
Jul 22, 2025	152.84	153.08	151.55	152.69	152.69	-0.36%	29,879
Jul 21, 2025	153.87	154.40	152.82	153.25	153.25	-0.23%	58,272
Jul 18, 2025	153.67	153.67	152.96	153.60	153.60	0.44%	10,806
Jul 17, 2025	152.27	153.05	152.16	152.92	152.92	1.07%	19,240
Jul 16, 2025	151.18	151.30	149.41	151.30	151.30	0.18%	36,959
Jul 15, 2025	152.00	152.00	150.82	151.02	151.02	-0.33%	15,317
Jul 14, 2025	149.99	151.90	149.99	151.52	151.52	0.84%	9,029
Jul 11, 2025	150.40	150.99	150.04	150.26	150.26	-0.75%	10,384
Jul 10, 2025	150.72	151.67	150.49	151.40	151.40	-0.24%	43,135
Jul 9, 2025	151.14	151.89	150.22	151.77	151.77	0.70%	34,165
Jul 8, 2025	151.88	151.88	149.97	150.72	150.72	-0.39%	46,717
Jul 7, 2025	151.25	151.96	150.77	151.31	151.31	-0.30%	19,519
Jul 3, 2025	150.37	152.69	150.37	151.77	151.77	0.98%	33,201
Jul 2, 2025	149.44	150.30	149.17	150.30	150.30	0.56%	11,228
Jul 1, 2025	150.80	150.97	149.10	149.47	149.47	-0.99%	32,724
Jun 30, 2025	149.99	150.97	149.78	150.97	150.97	1.35%	78,966
Jun 27, 2025	148.72	149.99	148.29	148.96	148.96	0.30%	25,428
Jun 26, 2025	147.55	148.52	147.48	148.52	148.52	0.88%	22,278
Jun 25, 2025	148.60	148.60	146.75	147.23	147.12	-0.50%	23,757
Jun 24, 2025	147.27	148.41	147.25	147.97	147.86	1.24%	175,923
Jun 23, 2025	144.51	146.50	144.31	146.16	146.05	0.74%	9,236
Jun 20, 2025	145.39	145.78	144.56	145.08	144.97	0.10%	8,251
Jun 18, 2025	144.86	145.23	144.42	144.93	144.82	0.33%	11,413
Jun 17, 2025	144.43	145.07	143.86	144.46	144.35	-0.42%	31,450
Jun 16, 2025	144.45	145.58	144.45	145.07	144.96	1.00%	7,212
Jun 13, 2025	143.87	144.69	143.15	143.64	143.53	-0.84%	12,864
Jun 12, 2025	144.34	145.37	144.34	144.86	144.75	-0.33%	8,708
Jun 11, 2025	145.05	145.75	144.63	145.34	145.23	0.24%	4,912
Jun 10, 2025	145.63	145.63	144.10	144.99	144.88	-0.12%	8,163
Jun 9, 2025	146.41	146.41	145.04	145.17	145.06	-0.85%	8,003
Jun 6, 2025	146.60	146.65	145.99	146.41	146.30	0.75%	8,874
Jun 5, 2025	145.36	146.28	145.07	145.32	145.21	0.18%	11,814
Jun 4, 2025	145.38	145.92	145.06	145.06	144.95	-0.30%	70,186
Jun 3, 2025	145.00	145.62	144.09	145.49	145.38	0.40%	9,637
Jun 2, 2025	142.95	144.91	142.32	144.91	144.80	1.14%	35,097
May 30, 2025	141.79	143.38	141.79	143.27	143.16	0.61%	5,530
May 29, 2025	143.57	143.57	141.54	142.40	142.29	0.16%	8,437
May 28, 2025	142.84	143.11	142.17	142.17	142.06	-0.57%	7,570
May 27, 2025	142.46	143.33	142.46	142.99	142.88	1.37%	19,244
May 23, 2025	139.02	141.35	139.02	141.06	140.95	0.16%	89,782
May 22, 2025	140.51	141.68	140.41	140.83	140.72	-0.26%	19,180
May 21, 2025	142.54	143.11	140.90	141.20	141.09	-1.73%	13,971