Skip to main content
logo
Franklin Massachusetts Municipal Income ETF (FTMA)
NYSEARCA: FTMA · Real-Time Price · USD
9.04
+0.01 (0.17%)
At close: Jan 7, 2026, 4:00 PM EST
9.04
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

FTMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20269.029.059.029.04-0.17%79,454
Jan 6, 20268.999.048.999.039.03-0.06%159,152
Jan 5, 20269.029.049.029.039.030.20%89,427
Jan 2, 20269.029.028.979.019.010.02%57,974
Dec 31, 20259.009.028.979.019.010.11%147,898
Dec 30, 20259.009.018.999.009.00-39,695
Dec 29, 20258.989.008.969.009.00-0.06%163,793
Dec 26, 20258.999.038.999.019.010.17%93,996
Dec 24, 20258.969.018.958.998.990.11%51,836
Dec 23, 20259.049.048.978.988.980.22%247,206
Dec 22, 20258.979.008.958.968.96-570,291
Dec 19, 20258.988.988.948.968.96-0.55%101,687
Dec 18, 20258.999.028.989.018.980.17%56,754
Dec 17, 20258.969.018.969.008.96-54,464
Dec 16, 20259.029.028.989.008.96-0.06%24,259
Dec 15, 20258.989.008.969.008.970.22%123,921
Dec 12, 20258.959.018.958.988.95-0.22%82,870
Dec 11, 20258.959.028.959.008.970.09%84,053
Dec 10, 20258.989.008.968.998.960.02%87,235
Dec 9, 20259.009.018.968.998.96-0.11%47,591
Dec 8, 20259.009.008.969.008.970.13%79,367
Dec 5, 20258.939.008.938.998.950.03%101,032
Dec 4, 20259.049.048.968.998.950.17%100,967
Dec 3, 20259.009.028.978.978.94-0.44%83,878
Dec 2, 20259.009.018.989.018.98-118,022
Dec 1, 20259.039.038.989.018.98-0.22%32,445
Nov 28, 20259.029.049.019.038.98-0.33%3,466
Nov 26, 20259.039.079.009.069.010.33%52,900
Nov 25, 20259.129.129.009.038.980.29%213,372
Nov 24, 20259.009.048.999.008.96-0.07%138,365
Nov 21, 20259.069.068.999.018.960.11%116,095
Nov 20, 20258.899.008.899.008.95-30,941
Nov 19, 20258.979.038.979.008.95-51,568
Nov 18, 20259.049.048.999.008.95-0.28%12,399
Nov 17, 20259.049.049.019.038.980.39%27,106
Nov 14, 20259.009.038.978.998.94-0.28%164,058
Nov 13, 20259.009.039.009.028.97-0.06%62,754
Nov 12, 20259.019.049.009.028.97-0.39%72,029
Nov 11, 20259.029.069.019.069.010.39%65,912