Franklin Massachusetts Municipal Income ETF (FTMA)
NYSEARCA: FTMA · Real-Time Price · USD
8.99
0.00 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
8.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
FTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | - | -0.17% | 26,515 |
| Dec 4, 2025 | 9.04 | 9.04 | 8.96 | 8.99 | 8.99 | 0.17% | 100,967 |
| Dec 3, 2025 | 9.00 | 9.02 | 8.97 | 8.97 | 8.97 | -0.44% | 83,878 |
| Dec 2, 2025 | 9.00 | 9.01 | 8.98 | 9.01 | 9.01 | - | 118,022 |
| Dec 1, 2025 | 9.03 | 9.03 | 8.98 | 9.01 | 9.01 | -0.22% | 32,445 |
| Nov 28, 2025 | 9.02 | 9.04 | 9.01 | 9.03 | 9.01 | -0.33% | 3,466 |
| Nov 26, 2025 | 9.03 | 9.07 | 9.00 | 9.06 | 9.04 | 0.33% | 52,900 |
| Nov 25, 2025 | 9.12 | 9.12 | 9.00 | 9.03 | 9.02 | 0.29% | 213,372 |
| Nov 24, 2025 | 9.00 | 9.04 | 8.99 | 9.00 | 8.99 | -0.07% | 138,365 |
| Nov 21, 2025 | 9.06 | 9.06 | 8.99 | 9.01 | 9.00 | 0.11% | 116,095 |
| Nov 20, 2025 | 8.89 | 9.00 | 8.89 | 9.00 | 8.99 | - | 30,941 |
| Nov 19, 2025 | 8.97 | 9.03 | 8.97 | 9.00 | 8.99 | - | 51,568 |
| Nov 18, 2025 | 9.04 | 9.04 | 8.99 | 9.00 | 8.99 | -0.28% | 12,399 |
| Nov 17, 2025 | 9.04 | 9.04 | 9.01 | 9.03 | 9.01 | 0.39% | 27,106 |
| Nov 14, 2025 | 9.00 | 9.03 | 8.97 | 8.99 | 8.98 | -0.28% | 164,058 |
| Nov 13, 2025 | 9.00 | 9.03 | 9.00 | 9.02 | 9.00 | -0.06% | 62,754 |
| Nov 12, 2025 | 9.01 | 9.04 | 9.00 | 9.02 | 9.01 | -0.39% | 72,029 |
| Nov 11, 2025 | 9.02 | 9.06 | 9.01 | 9.06 | 9.04 | 0.39% | 65,912 |