Franklin Municipal High Yield ETF (FTMH)

FTMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	11.47	11.57	11.47	11.53	11.53	0.26%	170,550
Mar 30, 2026	11.56	11.56	11.48	11.50	11.50	0.44%	80,079
Mar 27, 2026	11.43	11.48	11.41	11.45	11.45	-0.09%	88,864
Mar 26, 2026	11.49	11.49	11.45	11.46	11.46	-0.52%	142,728
Mar 25, 2026	11.51	11.53	11.46	11.52	11.52	0.44%	147,225
Mar 24, 2026	11.49	11.50	11.44	11.47	11.47	-0.52%	183,894
Mar 23, 2026	11.54	11.57	11.51	11.53	11.53	0.26%	193,770
Mar 20, 2026	11.60	11.60	11.50	11.50	11.50	-1.03%	81,414
Mar 19, 2026	11.72	11.72	11.59	11.62	11.62	-0.09%	209,073
Mar 18, 2026	11.68	11.69	11.63	11.63	11.63	-0.34%	64,593
Mar 17, 2026	11.67	11.68	11.65	11.67	11.67	0.26%	93,205
Mar 16, 2026	11.72	11.72	11.64	11.64	11.64	-	315,366
Mar 13, 2026	11.58	11.64	11.58	11.64	11.64	0.52%	149,296
Mar 12, 2026	11.65	11.65	11.58	11.58	11.58	-0.60%	127,138
Mar 11, 2026	11.66	11.67	11.63	11.65	11.65	-0.17%	128,768
Mar 10, 2026	11.68	11.70	11.65	11.67	11.67	-0.17%	146,066
Mar 9, 2026	11.67	11.71	11.66	11.69	11.69	0.17%	91,922
Mar 6, 2026	11.71	11.71	11.66	11.67	11.67	-0.34%	60,553
Mar 5, 2026	11.72	11.72	11.67	11.71	11.71	0.10%	171,084
Mar 4, 2026	11.74	11.74	11.68	11.70	11.70	0.07%	78,277
Mar 3, 2026	11.72	11.75	11.68	11.69	11.69	-0.85%	193,547
Mar 2, 2026	11.81	11.81	11.78	11.79	11.79	-0.59%	61,998
Feb 27, 2026	11.90	11.90	11.83	11.86	11.82	0.17%	101,789
Feb 26, 2026	11.78	11.85	11.78	11.84	11.80	0.17%	257,787
Feb 25, 2026	11.75	11.82	11.75	11.82	11.78	0.34%	130,150
Feb 24, 2026	11.76	11.79	11.76	11.78	11.74	0.08%	123,975
Feb 23, 2026	11.76	11.77	11.63	11.77	11.73	0.09%	520,588
Feb 20, 2026	11.74	11.76	11.71	11.76	11.72	0.09%	159,534
Feb 19, 2026	11.72	11.76	11.72	11.75	11.71	0.26%	109,426
Feb 18, 2026	11.69	11.75	11.69	11.72	11.68	-0.09%	40,070
Feb 17, 2026	11.73	11.74	11.72	11.73	11.69	-	75,371
Feb 13, 2026	11.76	11.76	11.70	11.73	11.69	0.34%	128,284
Feb 12, 2026	11.69	11.70	11.69	11.69	11.65	-	72,345
Feb 11, 2026	11.67	11.69	11.65	11.69	11.65	-0.01%	77,207
Feb 10, 2026	11.70	11.72	11.69	11.69	11.65	0.01%	106,890
Feb 9, 2026	11.63	11.69	11.63	11.69	11.65	0.09%	153,586
Feb 6, 2026	11.66	11.68	11.65	11.68	11.64	-	71,291
Feb 5, 2026	11.68	11.71	11.66	11.68	11.64	0.27%	100,864
Feb 4, 2026	11.62	11.65	11.61	11.65	11.61	0.22%	93,554
Feb 3, 2026	11.63	11.64	11.61	11.62	11.58	-0.06%	89,499
Feb 2, 2026	11.62	11.64	11.61	11.63	11.59	-0.17%	388,261
Jan 30, 2026	11.63	11.72	11.63	11.65	11.56	-	398,314
Jan 29, 2026	11.63	11.67	11.63	11.65	11.56	-	154,819
Jan 28, 2026	11.64	11.67	11.63	11.65	11.56	-	34,251
Jan 27, 2026	11.65	11.66	11.62	11.65	11.56	0.17%	82,677
Jan 26, 2026	11.65	11.65	11.62	11.63	11.54	-0.09%	235,819
Jan 23, 2026	11.61	11.64	11.60	11.64	11.55	0.26%	144,571
Jan 22, 2026	11.65	11.65	11.60	11.61	11.52	-0.09%	161,456
Jan 21, 2026	11.66	11.66	11.58	11.62	11.53	0.09%	100,293
Jan 20, 2026	11.65	11.66	11.60	11.61	11.52	-0.39%	288,804

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.