Franklin Municipal High Yield ETF (FTMH)
NYSEARCA: FTMH · Real-Time Price · USD
11.67
+0.04 (0.30%)
At close: Jan 7, 2026, 4:00 PM EST
11.67
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
FTMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 11.74 | 11.74 | 11.64 | 11.66 | - | 0.17% | 97,415 |
| Jan 6, 2026 | 11.63 | 11.64 | 11.62 | 11.64 | 11.64 | 0.09% | 70,979 |
| Jan 5, 2026 | 11.64 | 11.64 | 11.61 | 11.63 | 11.63 | 0.22% | 175,063 |
| Jan 2, 2026 | 11.61 | 11.62 | 11.59 | 11.60 | 11.60 | 0.26% | 60,883 |
| Dec 31, 2025 | 11.60 | 11.61 | 11.57 | 11.57 | 11.57 | -0.26% | 414,460 |
| Dec 30, 2025 | 11.58 | 11.61 | 11.56 | 11.60 | 11.60 | 0.05% | 406,780 |
| Dec 29, 2025 | 11.58 | 11.61 | 11.55 | 11.59 | 11.59 | 0.25% | 223,406 |
| Dec 26, 2025 | 11.59 | 11.59 | 11.56 | 11.57 | 11.57 | 0.04% | 83,825 |
| Dec 24, 2025 | 11.65 | 11.65 | 11.54 | 11.56 | 11.56 | - | 113,341 |
| Dec 23, 2025 | 11.52 | 11.58 | 11.52 | 11.56 | 11.56 | - | 84,994 |
| Dec 22, 2025 | 11.52 | 11.58 | 11.51 | 11.56 | 11.56 | - | 316,338 |
| Dec 19, 2025 | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | -0.39% | 47,644 |
| Dec 18, 2025 | 11.60 | 11.63 | 11.57 | 11.61 | 11.55 | 0.13% | 142,308 |
| Dec 17, 2025 | 11.55 | 11.62 | 11.55 | 11.59 | 11.54 | -0.15% | 193,146 |
| Dec 16, 2025 | 11.51 | 11.61 | 11.51 | 11.61 | 11.55 | 0.15% | 38,273 |
| Dec 15, 2025 | 11.57 | 11.60 | 11.56 | 11.59 | 11.54 | 0.17% | 212,289 |
| Dec 12, 2025 | 11.57 | 11.60 | 11.56 | 11.57 | 11.52 | -0.22% | 115,611 |
| Dec 11, 2025 | 11.60 | 11.62 | 11.58 | 11.60 | 11.54 | 0.13% | 151,344 |
| Dec 10, 2025 | 11.56 | 11.59 | 11.56 | 11.58 | 11.53 | 0.16% | 143,074 |
| Dec 9, 2025 | 11.56 | 11.63 | 11.56 | 11.56 | 11.51 | -0.07% | 167,328 |
| Dec 8, 2025 | 11.54 | 11.59 | 11.54 | 11.57 | 11.52 | -0.10% | 167,540 |
| Dec 5, 2025 | 11.55 | 11.60 | 11.55 | 11.58 | 11.53 | 0.10% | 89,650 |
| Dec 4, 2025 | 11.68 | 11.68 | 11.56 | 11.57 | 11.52 | -0.03% | 174,318 |
| Dec 3, 2025 | 11.54 | 11.62 | 11.54 | 11.58 | 11.52 | -0.17% | 112,386 |
| Dec 2, 2025 | 11.54 | 11.62 | 11.54 | 11.60 | 11.54 | -0.22% | 47,363 |
| Dec 1, 2025 | 11.60 | 11.64 | 11.60 | 11.62 | 11.57 | -0.76% | 120,770 |
| Nov 28, 2025 | 11.70 | 11.73 | 11.68 | 11.71 | 11.61 | 0.17% | 73,377 |
| Nov 26, 2025 | 11.64 | 11.70 | 11.64 | 11.69 | 11.59 | 0.26% | 83,606 |
| Nov 25, 2025 | 11.66 | 11.69 | 11.65 | 11.66 | 11.56 | - | 40,416 |
| Nov 24, 2025 | 11.69 | 11.69 | 11.65 | 11.66 | 11.56 | - | 88,733 |
| Nov 21, 2025 | 11.65 | 11.69 | 11.64 | 11.66 | 11.56 | 0.05% | 101,969 |
| Nov 20, 2025 | 11.66 | 11.67 | 11.61 | 11.65 | 11.55 | 0.03% | 228,999 |
| Nov 19, 2025 | 11.63 | 11.69 | 11.63 | 11.65 | 11.55 | 0.14% | 159,765 |
| Nov 18, 2025 | 11.56 | 11.70 | 11.56 | 11.64 | 11.54 | 0.09% | 348,351 |
| Nov 17, 2025 | 11.63 | 11.68 | 11.62 | 11.63 | 11.53 | -0.09% | 74,975 |
| Nov 14, 2025 | 11.64 | 11.69 | 11.62 | 11.64 | 11.54 | -0.04% | 57,599 |
| Nov 13, 2025 | 11.68 | 11.68 | 11.62 | 11.64 | 11.54 | -0.09% | 62,953 |
| Nov 12, 2025 | 11.63 | 11.67 | 11.62 | 11.65 | 11.55 | -0.34% | 76,573 |
| Nov 11, 2025 | 11.64 | 11.69 | 11.63 | 11.69 | 11.59 | 0.33% | 26,182 |
| Nov 10, 2025 | 11.61 | 11.66 | 11.61 | 11.65 | 11.55 | 0.34% | 40,913 |
| Nov 7, 2025 | 11.64 | 11.65 | 11.60 | 11.61 | 11.51 | -0.24% | 43,745 |
| Nov 6, 2025 | 11.77 | 11.77 | 11.62 | 11.64 | 11.54 | 0.13% | 260,215 |
| Nov 5, 2025 | 11.63 | 11.65 | 11.56 | 11.63 | 11.53 | - | 99,946 |
| Nov 4, 2025 | 11.61 | 11.65 | 11.56 | 11.63 | 11.53 | -0.04% | 453,774 |
| Nov 3, 2025 | 11.63 | 11.67 | 11.58 | 11.63 | 11.53 | - | 86,176 |
| Oct 31, 2025 | 11.66 | 11.66 | 11.62 | 11.63 | 11.53 | 0.04% | 54,228 |
| Oct 30, 2025 | 11.55 | 11.63 | 11.55 | 11.63 | 11.53 | -0.13% | 126,858 |
| Oct 29, 2025 | 11.65 | 11.69 | 11.62 | 11.64 | 11.54 | -0.10% | 87,721 |
| Oct 28, 2025 | 11.63 | 11.77 | 11.63 | 11.65 | 11.55 | -0.04% | 265,222 |