Franklin New Jersey Municipal Income ETF (FTNJ)
NYSEARCA: FTNJ · Real-Time Price · USD
8.75
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
8.75
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
FTNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.76 | 8.77 | 8.74 | 8.75 | 8.75 | 0.01% | 95,098 |
| Dec 4, 2025 | 8.75 | 8.76 | 8.74 | 8.75 | 8.75 | 0.06% | 6,425 |
| Dec 3, 2025 | 8.76 | 8.76 | 8.74 | 8.75 | 8.75 | 0.17% | 15,713 |
| Dec 2, 2025 | 8.75 | 8.76 | 8.70 | 8.73 | 8.73 | -0.23% | 160,318 |
| Dec 1, 2025 | 8.82 | 8.82 | 8.73 | 8.75 | 8.75 | -0.51% | 51,291 |
| Nov 28, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.78 | 0.11% | 26,003 |
| Nov 26, 2025 | 8.78 | 8.80 | 8.78 | 8.79 | 8.77 | 0.29% | 15,630 |
| Nov 25, 2025 | 8.78 | 8.78 | 8.74 | 8.76 | 8.74 | -0.34% | 15,861 |
| Nov 24, 2025 | 8.73 | 8.79 | 8.73 | 8.79 | 8.77 | 0.46% | 40,895 |
| Nov 21, 2025 | 8.73 | 8.79 | 8.72 | 8.75 | 8.73 | 0.06% | 25,165 |
| Nov 20, 2025 | 8.72 | 8.77 | 8.72 | 8.75 | 8.73 | -0.29% | 32,811 |
| Nov 19, 2025 | 8.77 | 8.79 | 8.75 | 8.77 | 8.75 | -0.23% | 33,162 |
| Nov 18, 2025 | 8.77 | 8.81 | 8.77 | 8.79 | 8.77 | 0.46% | 17,463 |
| Nov 17, 2025 | 8.81 | 8.81 | 8.73 | 8.75 | 8.73 | 0.11% | 25,129 |
| Nov 14, 2025 | 8.78 | 8.78 | 8.74 | 8.74 | 8.72 | -0.17% | 20,469 |
| Nov 13, 2025 | 8.77 | 8.81 | 8.74 | 8.76 | 8.74 | -0.23% | 17,150 |
| Nov 12, 2025 | 8.78 | 8.79 | 8.78 | 8.78 | 8.76 | -0.23% | 14,315 |
| Nov 11, 2025 | 8.77 | 8.81 | 8.77 | 8.80 | 8.78 | 0.31% | 13,088 |