Skip to main content
logo
First Trust Nasdaq Pharmaceuticals ETF (FTXH)
NASDAQ: FTXH · Real-Time Price · USD
28.00
-0.49 (-1.73%)
At close: Sep 12, 2025, 4:00 PM EDT
28.00
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT

FTXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202528.0028.0028.0028.0028.00-1.73%107
Sep 11, 202528.1428.4928.1428.4928.491.96%1,559
Sep 10, 202528.2328.2327.8827.9427.94-1.00%1,005
Sep 9, 202528.1528.2328.0828.2328.230.14%2,036
Sep 8, 202528.0328.1928.0328.1928.19-0.26%1,590
Sep 5, 202527.9928.2627.9928.2628.261.06%4,285
Sep 4, 202527.9227.9727.9227.9727.97-0.47%3,680
Sep 3, 202528.2828.4228.0528.1028.10-0.28%4,674
Sep 2, 202528.3028.3028.1228.1828.181.53%1,184
Aug 29, 202527.7027.7527.6127.7527.750.57%1,095
Aug 28, 202527.5627.6027.4827.6027.60-0.58%708
Aug 27, 202527.7027.7627.7027.7627.760.19%494
Aug 26, 202527.6427.7027.5927.7027.700.40%1,753
Aug 25, 202527.6027.6027.5827.5927.59-1.42%687
Aug 22, 202528.0528.0527.9927.9927.990.67%638
Aug 21, 202527.6227.8427.6227.8127.810.29%923
Aug 20, 202527.6127.7327.6127.7327.730.48%357
Aug 19, 202527.6727.6927.5727.6027.600.46%5,627
Aug 18, 202527.6027.6027.4727.4727.47-0.35%1,776
Aug 15, 202527.5627.5727.4827.5727.570.79%1,106
Aug 14, 202527.2027.3527.2027.3527.350.40%1,163
Aug 13, 202527.0027.2427.0027.2427.242.24%4,507
Aug 12, 202526.5426.6526.5426.6526.651.02%429
Aug 11, 202526.4426.4426.3826.3826.38-0.03%447
Aug 8, 202526.2726.3926.2726.3926.390.88%605
Aug 7, 202526.0726.1826.0726.1626.160.60%932
Aug 6, 202526.1726.1726.0026.0026.00-1.95%999
Aug 5, 202526.5626.5626.4426.5226.520.35%1,855
Aug 4, 202526.0726.4326.0726.4326.430.98%1,622
Aug 1, 202525.7926.1725.7926.1726.171.57%789
Jul 31, 202526.2826.2825.7725.7725.77-2.20%943
Jul 30, 202526.7126.7126.3526.3526.35-1.08%1,745
Jul 29, 202526.3926.6926.3926.6326.63-0.54%2,921
Jul 28, 202526.9126.9826.7826.7826.78-1.14%1,584
Jul 25, 202527.1827.1826.9127.0927.09-0.09%1,168
Jul 24, 202527.1827.1827.0427.1127.110.17%2,500
Jul 23, 202526.8227.0726.8227.0627.061.33%2,960
Jul 22, 202526.0526.7126.0526.7126.713.50%1,340
Jul 21, 202526.0126.0225.8025.8025.80-0.78%1,906
Jul 18, 202526.5326.5326.0126.0126.01-1.47%3,708
Jul 17, 202526.3826.5026.3426.4026.400.08%5,112
Jul 16, 202526.2426.4226.2426.3726.371.71%1,131
Jul 15, 202526.6326.6325.9325.9325.93-2.33%3,383
Jul 14, 202526.4826.5726.4426.5526.550.35%4,029
Jul 11, 202526.5126.5126.4626.4626.46-1.32%268
Jul 10, 202526.7126.8426.7126.8126.811.23%2,635
Jul 9, 202526.3326.4926.3126.4926.490.96%3,207
Jul 8, 202526.2526.3826.2126.2326.230.99%3,301
Jul 7, 202526.1126.1125.9225.9825.98-1.25%1,754
Jul 3, 202526.2926.3126.2926.3126.310.01%409