FTXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	156.88	156.88	153.24	154.30	154.30	0.19%	128,694
Jan 21, 2026	149.57	155.12	149.26	154.01	154.01	4.59%	208,803
Jan 20, 2026	145.99	149.35	145.98	147.25	147.25	-0.94%	61,118
Jan 16, 2026	149.63	150.48	147.74	148.64	148.64	1.18%	67,724
Jan 15, 2026	149.87	150.25	146.58	146.90	146.90	1.52%	115,363
Jan 14, 2026	145.46	145.46	142.99	144.70	144.70	-0.73%	38,500
Jan 13, 2026	145.94	147.03	145.00	145.77	145.77	0.75%	57,289
Jan 12, 2026	143.01	144.96	143.01	144.68	144.68	-0.32%	105,577
Jan 9, 2026	141.46	145.58	141.46	145.14	145.14	3.72%	157,552
Jan 8, 2026	142.94	142.94	138.73	139.94	139.94	-2.04%	81,006
Jan 7, 2026	142.91	144.24	142.25	142.85	142.85	-0.94%	100,399
Jan 6, 2026	139.80	144.30	139.70	144.21	144.21	4.59%	67,723
Jan 5, 2026	139.52	139.63	137.45	137.88	137.88	1.39%	74,266
Jan 2, 2026	132.59	136.38	132.59	135.99	135.99	4.98%	57,497
Dec 31, 2025	131.88	131.88	129.54	129.54	129.53	-1.43%	30,239
Dec 30, 2025	131.84	132.42	131.15	131.41	131.41	0.06%	21,006
Dec 29, 2025	130.34	131.75	129.99	131.33	131.33	-0.23%	27,120
Dec 26, 2025	132.51	132.51	131.41	131.63	131.63	-0.09%	16,697
Dec 24, 2025	130.81	131.79	130.81	131.75	131.75	0.43%	12,003
Dec 23, 2025	130.02	131.18	129.79	131.18	131.18	0.37%	19,727
Dec 22, 2025	132.04	132.32	129.95	130.70	130.70	1.05%	29,073
Dec 19, 2025	126.16	129.62	126.16	129.34	129.34	3.37%	19,693
Dec 18, 2025	127.53	127.70	125.12	125.12	125.12	2.43%	41,831
Dec 17, 2025	126.24	126.44	122.01	122.15	122.15	-3.28%	31,668
Dec 16, 2025	127.23	127.63	125.38	126.30	126.30	-1.14%	22,123
Dec 15, 2025	129.80	130.22	127.49	127.76	127.76	-0.20%	76,444
Dec 12, 2025	132.81	133.08	127.63	128.01	128.01	-4.90%	1,867,965
Dec 11, 2025	134.58	134.88	131.76	134.60	134.48	-1.09%	58,171
Dec 10, 2025	133.29	136.30	133.03	136.09	135.97	1.85%	45,767
Dec 9, 2025	132.43	133.62	132.22	133.62	133.50	0.64%	25,838
Dec 8, 2025	133.05	133.56	131.98	132.77	132.65	1.05%	51,426
Dec 5, 2025	130.54	132.50	130.54	131.38	131.26	1.43%	57,133
Dec 4, 2025	130.63	130.63	128.98	129.53	129.41	-1.27%	42,355
Dec 3, 2025	129.26	131.20	128.44	131.19	131.07	1.95%	86,197
Dec 2, 2025	126.56	129.15	126.30	128.68	128.56	2.85%	80,617
Dec 1, 2025	123.85	125.88	123.85	125.11	125.00	-0.30%	86,849
Nov 28, 2025	123.68	125.65	123.48	125.49	125.37	2.36%	38,684
Nov 26, 2025	120.72	123.62	120.72	122.59	122.48	2.43%	78,000
Nov 25, 2025	117.60	119.89	116.29	119.68	119.58	0.74%	71,243
Nov 24, 2025	115.36	119.28	115.35	118.81	118.70	4.19%	32,695
Nov 21, 2025	112.23	115.51	110.24	114.03	113.93	2.03%	62,063
Nov 20, 2025	120.91	120.91	111.47	111.76	111.66	-5.01%	95,907
Nov 19, 2025	116.12	119.28	116.03	117.66	117.55	1.46%	183,136
Nov 18, 2025	115.46	117.24	114.38	115.97	115.86	-1.70%	110,193
Nov 17, 2025	119.61	121.76	116.94	117.97	117.87	-2.18%	125,283
Nov 14, 2025	117.03	122.32	117.03	120.60	120.49	0.24%	11,154,267
Nov 13, 2025	124.01	124.01	119.43	120.31	120.20	-3.84%	350,240
Nov 12, 2025	125.35	126.22	124.44	125.11	125.00	1.22%	671,705
Nov 11, 2025	124.57	124.57	123.50	123.60	123.49	-2.34%	12,069
Nov 10, 2025	126.97	126.97	125.24	126.56	126.45	2.83%	28,004