CornerCap Fundametrics Large-Cap ETF (FUNL)
BATS: FUNL · Real-Time Price · USD
46.45
+0.15 (0.31%)
At close: Oct 21, 2025, 4:00 PM EDT
46.45
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT

FUNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202546.1346.4346.1346.46-0.34%2,233
Oct 20, 202545.9446.3145.9446.3046.301.14%1,537
Oct 17, 202545.5045.7845.5045.7845.780.44%556
Oct 16, 202546.0546.0545.5045.5845.58-0.89%5,223
Oct 15, 202546.0746.0745.7545.9945.990.09%4,672
Oct 14, 202545.1946.1145.1945.9545.951.21%5,563
Oct 13, 202545.1045.5245.1045.4045.400.66%18,311
Oct 10, 202546.1146.1145.1045.1045.10-1.80%858
Oct 9, 202546.3746.3745.9345.9345.93-0.79%5,832
Oct 8, 202546.3846.3846.2946.3046.30-0.11%2,721
Oct 7, 202546.5046.5046.2846.3546.35-0.29%2,354
Oct 6, 202546.5946.5946.4446.4846.480.09%1,418
Oct 3, 202546.2346.6146.2346.4446.440.42%1,824
Oct 2, 202546.2346.2846.1646.2546.25-0.01%2,524
Oct 1, 202546.0146.3146.0146.2546.250.12%5,174
Sep 30, 202545.9646.2045.8646.2046.200.33%1,815
Sep 29, 202545.9946.0845.9946.0446.040.04%1,936
Sep 26, 202545.7046.0245.7046.0246.020.95%656
Sep 25, 202545.7045.7045.5545.5945.59-0.53%3,935
Sep 24, 202545.8245.8445.8245.8445.84-0.12%993
Sep 23, 202545.7646.1045.7645.8945.890.08%2,843
Sep 22, 202545.6245.8745.6245.8645.860.02%1,311
Sep 19, 202545.7445.9145.7445.8545.85-0.13%1,266
Sep 18, 202545.7746.0045.7445.9145.910.19%2,043
Sep 17, 202545.6146.1245.6145.8245.820.49%3,741
Sep 16, 202545.5245.6245.5245.6045.60-0.14%1,146
Sep 15, 202545.7845.7845.6445.6645.66-0.21%1,118
Sep 12, 202545.7845.7845.7645.7645.76-0.62%838
Sep 11, 202545.8446.0445.8446.0446.041.39%1,602
Sep 10, 202545.2945.4145.2945.4145.41-0.11%1,088
Sep 9, 202545.4145.4645.4145.4645.460.15%471
Sep 8, 202545.4145.4145.1745.3945.39-0.05%797
Sep 5, 202545.2945.4145.2945.4145.41-0.23%222
Sep 4, 202545.2945.5245.2945.5245.520.63%314
Sep 3, 202545.2045.2345.0445.2345.23-0.21%466
Sep 2, 202545.1245.3345.1245.3345.33-0.40%1,314
Aug 29, 202545.4945.5345.4945.5145.51-0.15%1,002
Aug 28, 202545.4945.5845.4945.5845.58-0.11%298
Aug 27, 202545.5445.6345.5445.6345.630.35%223
Aug 26, 202545.3145.4745.3145.4745.470.09%289
Aug 25, 202545.4445.4445.4345.4345.43-0.52%554
Aug 22, 202545.6645.6745.6645.6745.671.64%181
Aug 21, 202544.8444.9344.8444.9344.93-0.23%417
Aug 20, 202544.9545.0444.9345.0345.030.25%716
Aug 19, 202545.0445.0444.9244.9244.920.26%363
Aug 18, 202544.8344.8344.7944.8044.80-0.02%801
Aug 15, 202545.0145.0144.8144.8144.81-0.39%4,826
Aug 14, 202544.8845.0244.8644.9944.99-0.34%15,481
Aug 13, 202544.8245.1444.8245.1445.141.14%562
Aug 12, 202544.4044.6344.4044.6344.631.31%428