FV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	74.41	74.41	73.79	73.91	73.91	-0.85%	43,636
Sep 22, 2026	73.81	74.68	73.81	74.54	74.54	0.94%	81,684
Sep 21, 2026	73.40	73.97	72.87	73.85	73.85	1.68%	97,416
Sep 18, 2026	72.90	72.90	72.24	72.63	72.63	-0.32%	63,635
Sep 17, 2026	72.36	73.53	72.36	72.86	72.86	1.79%	86,400
Sep 16, 2026	71.58	72.23	71.09	71.58	71.58	-0.01%	98,073
Sep 15, 2026	71.72	71.91	71.41	71.59	71.59	-0.60%	63,525
Sep 14, 2026	71.56	72.39	71.56	72.02	72.02	-0.10%	103,894
Sep 11, 2026	72.08	72.39	72.00	72.09	72.09	0.62%	48,757
Sep 10, 2026	71.69	72.16	71.46	71.65	71.65	-0.86%	150,435
Sep 9, 2026	72.25	72.83	72.25	72.27	72.27	-0.48%	68,090
Sep 8, 2026	73.27	73.27	72.60	72.62	72.62	-1.13%	147,244
Sep 4, 2026	73.06	73.57	73.06	73.45	73.45	-0.11%	184,877
Sep 3, 2026	73.35	73.60	72.85	73.53	73.53	0.92%	62,771
Sep 2, 2026	72.40	72.92	72.40	72.86	72.86	0.63%	40,631
Sep 1, 2026	72.76	73.08	72.18	72.40	72.40	-1.42%	169,004
Aug 31, 2026	72.97	73.44	72.81	73.44	73.44	0.27%	59,128
Aug 28, 2026	74.13	74.26	73.14	73.24	73.24	-1.69%	42,344
Aug 27, 2026	74.32	74.62	73.95	74.50	74.50	0.93%	41,840
Aug 26, 2026	73.32	73.93	73.32	73.81	73.81	-0.01%	33,409
Aug 25, 2026	73.49	73.93	73.46	73.82	73.82	0.76%	65,534
Aug 24, 2026	73.50	73.50	72.87	73.26	73.26	-0.94%	40,133
Aug 21, 2026	73.86	74.17	73.69	73.96	73.96	1.00%	76,252
Aug 20, 2026	73.18	73.80	73.18	73.23	73.23	-1.04%	35,109
Aug 19, 2026	73.70	74.19	73.59	74.00	74.00	1.34%	52,087
Aug 18, 2026	73.09	73.51	72.93	73.02	73.02	-1.15%	52,321
Aug 17, 2026	73.56	74.18	73.49	73.87	73.87	0.42%	24,605
Aug 14, 2026	73.82	73.82	73.26	73.56	73.56	-0.35%	42,215
Aug 13, 2026	73.50	73.89	73.50	73.82	73.82	0.86%	63,656
Aug 12, 2026	73.10	73.40	72.97	73.19	73.19	0.52%	72,712
Aug 11, 2026	73.05	73.06	72.67	72.81	72.81	0.16%	46,935
Aug 10, 2026	72.36	72.93	72.36	72.69	72.69	0.16%	73,339
Aug 7, 2026	72.01	72.58	72.01	72.58	72.58	1.90%	52,438
Aug 6, 2026	71.02	71.68	71.02	71.23	71.23	-0.67%	136,524
Aug 5, 2026	72.18	72.66	71.70	71.71	71.71	-0.52%	66,343
Aug 4, 2026	70.64	72.15	70.64	72.09	72.09	2.94%	64,255
Aug 3, 2026	69.42	70.25	69.36	70.03	70.03	0.74%	57,168
Jul 31, 2026	70.37	70.91	68.73	69.52	69.52	-0.50%	33,218
Jul 30, 2026	69.08	69.89	68.79	69.87	69.87	1.70%	41,165
Jul 29, 2026	69.83	70.04	68.68	68.70	68.70	-1.28%	43,361
Jul 28, 2026	69.16	70.44	69.00	69.59	69.59	-0.01%	98,432
Jul 27, 2026	70.02	70.33	69.18	69.60	69.60	0.22%	38,180
Jul 24, 2026	70.30	70.46	69.34	69.45	69.45	-1.49%	61,038
Jul 23, 2026	70.56	71.01	70.12	70.50	70.50	-0.63%	85,285
Jul 22, 2026	70.45	71.55	70.45	70.94	70.94	-0.49%	67,550
Jul 21, 2026	70.46	71.36	70.39	71.30	71.30	2.64%	55,612
Jul 20, 2026	70.42	70.42	68.94	69.46	69.46	-0.32%	38,518
Jul 17, 2026	68.79	70.31	68.53	69.68	69.68	-0.78%	23,966
Jul 16, 2026	70.64	70.88	69.96	70.22	70.22	-1.42%	63,514
Jul 15, 2026	72.52	72.53	70.19	71.24	71.24	-0.99%	85,452