Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	61.11	61.49	60.96	61.48	61.48	0.89%	85,628
Aug 12, 2025	60.32	60.97	60.32	60.94	60.94	1.40%	87,491
Aug 11, 2025	60.32	60.51	60.05	60.10	60.10	-0.48%	75,572
Aug 8, 2025	60.63	60.68	60.31	60.39	60.39	-0.05%	73,707
Aug 7, 2025	60.85	61.05	60.25	60.42	60.42	-0.31%	152,906
Aug 6, 2025	60.57	60.71	60.33	60.61	60.61	0.36%	102,260
Aug 5, 2025	60.63	60.83	60.22	60.39	60.39	-0.45%	86,705
Aug 4, 2025	60.01	60.69	60.01	60.67	60.67	1.58%	188,417
Aug 1, 2025	59.90	59.97	59.18	59.72	59.72	-1.60%	107,063
Jul 31, 2025	60.74	61.26	60.56	60.69	60.69	-0.03%	134,536
Jul 30, 2025	60.79	61.17	60.45	60.71	60.71	-0.31%	132,978
Jul 29, 2025	61.18	61.23	60.80	60.90	60.90	-0.22%	93,003
Jul 28, 2025	61.46	61.46	60.94	61.03	61.03	-0.53%	76,147
Jul 25, 2025	61.05	61.38	60.96	61.35	61.35	0.65%	47,028
Jul 24, 2025	61.14	61.26	60.96	60.96	60.96	-0.25%	137,803
Jul 23, 2025	60.95	61.11	60.88	61.11	61.11	0.58%	196,651
Jul 22, 2025	60.18	60.81	60.18	60.76	60.76	0.89%	94,185
Jul 21, 2025	60.35	60.65	60.22	60.23	60.23	-0.11%	123,545
Jul 18, 2025	60.30	60.40	60.13	60.29	60.29	0.24%	86,289
Jul 17, 2025	59.38	60.19	59.38	60.15	60.15	1.14%	109,290
Jul 16, 2025	59.45	59.53	58.97	59.47	59.47	0.41%	91,410
Jul 15, 2025	60.06	60.06	59.23	59.23	59.23	-1.22%	100,740
Jul 14, 2025	59.52	60.03	59.52	59.96	59.96	0.59%	93,173
Jul 11, 2025	59.67	59.78	59.55	59.61	59.61	-0.72%	98,817
Jul 10, 2025	59.84	60.22	59.81	60.04	60.04	0.05%	76,805
Jul 9, 2025	59.84	60.18	59.67	60.01	60.01	0.67%	92,851
Jul 8, 2025	59.70	59.79	59.49	59.61	59.61	-0.25%	75,073
Jul 7, 2025	59.77	60.13	59.45	59.76	59.76	-0.28%	269,344
Jul 3, 2025	59.82	60.11	59.80	59.93	59.93	0.45%	57,650
Jul 2, 2025	59.48	59.66	58.74	59.66	59.66	0.22%	120,145
Jul 1, 2025	59.06	59.66	59.00	59.53	59.53	0.46%	88,535
Jun 30, 2025	59.30	59.39	58.87	59.26	59.26	0.49%	93,243
Jun 27, 2025	58.75	59.20	58.59	58.97	58.97	0.61%	297,855
Jun 26, 2025	58.06	58.64	58.06	58.61	58.61	1.05%	128,639
Jun 25, 2025	58.51	58.51	57.96	58.00	57.91	-0.82%	75,755
Jun 24, 2025	58.16	58.63	58.14	58.48	58.38	0.84%	174,833
Jun 23, 2025	57.15	57.99	57.00	57.99	57.90	1.33%	217,653
Jun 20, 2025	57.54	57.70	57.12	57.23	57.14	-	82,638
Jun 18, 2025	57.13	57.57	57.09	57.23	57.14	0.14%	118,355
Jun 17, 2025	57.45	57.80	57.01	57.15	57.06	-1.00%	143,692
Jun 16, 2025	57.64	58.02	57.64	57.73	57.64	0.84%	63,082
Jun 13, 2025	57.46	57.80	57.11	57.25	57.16	-1.38%	270,078
Jun 12, 2025	57.75	58.10	57.68	58.05	57.96	0.17%	131,696
Jun 11, 2025	58.16	58.23	57.68	57.95	57.86	-0.38%	149,293
Jun 10, 2025	58.10	58.17	57.88	58.17	58.08	0.28%	82,843
Jun 9, 2025	58.24	58.29	57.95	58.01	57.92	-0.39%	55,198
Jun 6, 2025	58.13	58.32	57.92	58.24	58.15	1.04%	90,513
Jun 5, 2025	57.91	58.01	57.54	57.64	57.55	-0.21%	99,902
Jun 4, 2025	58.02	58.07	57.68	57.76	57.67	-0.38%	81,115
Jun 3, 2025	57.56	58.05	57.34	57.98	57.89	0.76%	84,724