FVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	72.86	73.12	72.86	73.17	-	0.43%	29,478
Dec 23, 2025	72.63	72.93	72.63	72.86	72.86	0.23%	19,188
Dec 22, 2025	72.47	72.83	72.47	72.70	72.70	0.73%	52,383
Dec 19, 2025	71.84	72.35	71.84	72.17	72.17	0.19%	31,687
Dec 18, 2025	72.14	72.49	71.92	72.03	71.65	0.74%	32,813
Dec 17, 2025	72.08	72.20	71.45	71.50	71.13	-0.71%	18,570
Dec 16, 2025	72.16	72.20	71.59	72.01	71.63	-0.44%	34,279
Dec 15, 2025	72.66	72.66	72.16	72.33	71.95	0.12%	15,776
Dec 12, 2025	72.72	72.77	71.90	72.24	71.86	-0.58%	43,187
Dec 11, 2025	72.18	72.66	71.95	72.66	72.28	0.55%	27,677
Dec 10, 2025	71.47	72.30	71.43	72.26	71.88	1.11%	151,654
Dec 9, 2025	71.47	71.75	71.44	71.46	71.09	-0.01%	135,991
Dec 8, 2025	71.80	71.80	71.27	71.47	71.10	-0.42%	29,706
Dec 5, 2025	71.72	71.97	71.68	71.77	71.39	0.22%	36,728
Dec 4, 2025	71.71	71.71	71.29	71.61	71.24	0.03%	31,389
Dec 3, 2025	71.15	71.67	71.15	71.59	71.22	0.58%	21,914
Dec 2, 2025	71.12	71.43	71.03	71.18	70.81	0.24%	23,723
Dec 1, 2025	70.97	71.39	70.97	71.01	70.64	-0.34%	44,193
Nov 28, 2025	71.15	71.30	71.03	71.25	70.88	0.45%	10,511
Nov 26, 2025	70.81	71.24	70.81	70.93	70.56	0.34%	111,158
Nov 25, 2025	69.88	71.04	69.88	70.69	70.32	1.09%	22,707
Nov 24, 2025	69.53	70.00	69.31	69.93	69.56	1.20%	26,767
Nov 21, 2025	68.24	69.59	68.22	69.10	68.74	1.59%	24,450
Nov 20, 2025	69.99	70.14	68.02	68.02	67.66	-1.48%	13,354
Nov 19, 2025	68.90	69.47	68.71	69.04	68.68	0.04%	48,396
Nov 18, 2025	69.09	69.33	68.38	69.01	68.65	-0.63%	121,011
Nov 17, 2025	70.08	70.31	69.15	69.45	69.09	-1.16%	19,604
Nov 14, 2025	69.69	70.67	69.67	70.26	69.90	-0.24%	22,929
Nov 13, 2025	71.10	71.24	70.23	70.43	70.06	-1.30%	34,702
Nov 12, 2025	71.24	71.44	71.08	71.36	70.99	0.51%	45,226
Nov 11, 2025	70.67	71.16	70.59	71.00	70.63	0.28%	23,130
Nov 10, 2025	70.46	70.88	70.23	70.80	70.43	1.27%	48,637
Nov 7, 2025	69.50	69.91	68.91	69.91	69.54	0.45%	26,583
Nov 6, 2025	70.34	70.51	69.60	69.60	69.24	-1.14%	183,806
Nov 5, 2025	70.09	70.77	70.03	70.40	70.03	0.48%	24,059
Nov 4, 2025	70.13	70.57	70.01	70.06	69.70	-0.98%	33,263
Nov 3, 2025	71.08	71.08	70.64	70.76	70.39	-0.13%	37,314
Oct 31, 2025	70.93	71.03	70.49	70.85	70.48	0.36%	45,497
Oct 30, 2025	70.79	71.15	70.50	70.60	70.23	-0.72%	32,971
Oct 29, 2025	71.51	71.60	71.00	71.11	70.74	-0.03%	23,849
Oct 28, 2025	71.18	71.36	71.02	71.13	70.76	0.21%	25,474
Oct 27, 2025	70.64	70.98	70.64	70.98	70.61	1.21%	23,889
Oct 24, 2025	70.07	70.29	70.07	70.13	69.76	0.70%	19,809
Oct 23, 2025	69.39	69.78	69.38	69.64	69.28	0.43%	50,060
Oct 22, 2025	69.75	69.76	69.02	69.34	68.98	-0.60%	43,076
Oct 21, 2025	69.47	69.93	69.47	69.76	69.39	0.26%	13,946
Oct 20, 2025	68.99	69.75	68.99	69.58	69.21	1.28%	20,109
Oct 17, 2025	68.16	68.82	68.09	68.70	68.34	0.67%	43,772
Oct 16, 2025	68.85	68.88	67.88	68.24	67.88	-0.63%	30,371
Oct 15, 2025	68.96	69.10	68.19	68.67	68.31	0.19%	27,739