Skip to main content
logo
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEARCA: FXC · Real-Time Price · USD
69.65
+0.02 (0.03%)
At close: Nov 14, 2025, 4:00 PM EST
69.66
+0.01 (0.01%)
After-hours: Nov 14, 2025, 8:00 PM EST

FXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202569.6869.6969.6269.6569.650.03%27,745
Nov 13, 202569.7469.8069.6069.6369.63-0.22%33,702
Nov 12, 202569.7269.8269.7269.7869.780.07%18,497
Nov 11, 202569.7269.7769.7269.7369.730.04%15,469
Nov 10, 202569.6969.7169.6469.7169.710.09%5,723
Nov 7, 202569.4869.6569.3869.6569.650.57%22,407
Nov 6, 202569.2569.2669.1169.2569.25-0.02%10,629
Nov 5, 202569.1169.2769.0869.2769.27-0.07%11,394
Nov 4, 202569.3869.3969.2869.3269.32-0.34%15,437
Nov 3, 202569.4769.5569.4469.5569.55-0.19%14,699
Oct 31, 202569.6569.7869.6569.6869.66-0.29%12,211
Oct 30, 202569.8269.9969.7969.8869.86-0.23%29,955
Oct 29, 202570.1770.3570.0470.0470.02-0.07%29,376
Oct 28, 202569.7970.1169.7970.0970.070.40%39,025
Oct 27, 202569.8469.8469.7669.8169.790.02%91,867
Oct 24, 202569.7269.8169.6269.8069.78-0.10%43,786
Oct 23, 202569.8769.8869.7969.8769.850.03%7,378
Oct 22, 202569.6869.9069.6869.8569.830.19%126,540
Oct 21, 202569.6469.7269.6469.7269.700.13%5,552
Oct 20, 202569.6369.6769.6169.6369.61-0.20%48,833
Oct 17, 202569.6369.7869.5669.7769.750.28%35,239
Oct 16, 202569.5869.6269.5269.5769.550.01%19,292
Oct 15, 202569.5769.6169.5369.5769.55-0.03%9,012
Oct 14, 202569.5269.6469.5169.5869.57-0.02%10,853
Oct 13, 202569.7169.8069.6069.6069.58-0.29%16,195
Oct 10, 202569.8269.8569.7569.8069.780.19%12,171
Oct 9, 202570.0370.0369.6469.6769.65-0.51%34,304
Oct 8, 202570.1270.1270.0170.0370.01-0.01%12,734
Oct 7, 202570.0370.0870.0170.0370.01-0.03%16,265
Oct 6, 202569.9870.0769.9770.0570.030.03%13,629
Oct 3, 202570.0370.0970.0270.0370.010.06%10,600
Oct 2, 202570.0570.0569.8869.9969.97-0.16%16,740
Oct 1, 202570.1470.1970.0370.1070.09-0.24%21,815
Sep 30, 202570.2070.3570.1970.2770.230.07%17,289
Sep 29, 202570.1670.3170.1670.2270.180.10%20,958
Sep 26, 202570.1470.1770.1070.1570.110.04%24,507
Sep 25, 202570.2570.3070.1270.1270.08-0.32%19,893
Sep 24, 202570.4470.4670.3270.3470.30-0.46%13,650
Sep 23, 202570.7270.7270.6170.6770.63-0.13%21,999
Sep 22, 202570.8170.8270.7170.7670.72-0.20%87,731
Sep 19, 202570.7470.9770.7470.9070.860.08%23,478
Sep 18, 202570.8870.8870.7870.8570.80-0.17%15,842
Sep 17, 202571.0471.1570.9370.9670.92-0.15%13,320
Sep 16, 202571.1171.1571.0271.0771.030.16%11,815
Sep 15, 202570.6670.9870.6370.9670.920.54%24,657
Sep 12, 202570.5670.6270.5170.5870.54-0.09%10,388
Sep 11, 202570.5170.6770.4970.6570.600.25%12,251
Sep 10, 202570.6170.6370.4770.4770.43-0.07%11,753
Sep 9, 202570.7170.7670.5270.5270.48-0.37%8,045
Sep 8, 202570.8370.8470.6570.7870.740.33%9,964