Skip to main content
logo
ProShares UltraShort FTSE China 50 (FXP)
NYSEARCA: FXP · Real-Time Price · USD
18.53
-0.35 (-1.85%)
Dec 18, 2025, 4:00 PM EST - Market closed

FXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202518.3818.5018.2618.5018.50-1.99%6,923
Dec 17, 202518.4318.8818.4218.8818.880.56%5,106
Dec 16, 202518.8219.0418.7718.7718.772.01%18,047
Dec 15, 202518.1518.4118.1518.4018.401.71%6,413
Dec 12, 202517.7618.1617.7518.0918.090.51%6,327
Dec 11, 202518.1718.2317.9418.0018.00-0.39%2,715
Dec 10, 202518.2018.2217.9918.0718.07-1.40%5,021
Dec 9, 202518.3718.5018.2918.3318.333.34%7,919
Dec 8, 202517.6517.8517.6517.7317.732.07%4,591
Dec 5, 202517.3217.4317.2317.3717.37-2.88%8,254
Dec 4, 202517.7817.9117.7817.8917.89-0.47%5,188
Dec 3, 202518.1718.1717.9817.9817.981.61%5,020
Dec 2, 202517.8017.8617.6817.6917.690.68%7,326
Dec 1, 202517.7717.7717.4217.5717.57-0.59%7,942
Nov 28, 202517.7117.7817.6217.6817.68-0.81%4,436
Nov 26, 202517.6918.1217.6917.8217.821.31%11,105
Nov 25, 202517.4917.6917.4817.5917.59-1.25%3,299
Nov 24, 202518.0018.0517.7817.8117.81-3.31%18,957
Nov 21, 202518.7218.8518.2518.4218.42-0.49%28,199
Nov 20, 202517.8318.5317.7418.5118.512.84%19,383
Nov 19, 202517.9418.1217.8618.0018.001.85%10,346
Nov 18, 202517.7717.9117.6217.6717.670.93%6,239
Nov 17, 202517.4217.6417.2617.5117.512.15%4,890
Nov 14, 202517.1617.2816.7717.1417.142.51%27,925
Nov 13, 202516.3216.8116.2816.7216.721.46%12,769
Nov 12, 202516.6216.6216.4816.4816.48-0.72%6,119
Nov 11, 202516.6016.6616.4616.6016.60-0.72%23,716
Nov 10, 202516.7216.8616.5816.7216.72-3.46%18,762
Nov 7, 202517.5817.6717.2817.3217.321.23%14,195
Nov 6, 202516.9417.2316.9217.1117.11-2.00%10,667
Nov 5, 202517.6217.7017.3917.4617.46-1.80%7,029
Nov 4, 202517.7917.8417.5417.7817.782.35%15,957
Nov 3, 202517.3817.5417.3517.3717.37-0.51%11,027
Oct 31, 202517.6817.7717.4217.4617.462.11%16,132
Oct 30, 202517.0217.1216.9117.1017.104.01%45,604
Oct 29, 202516.2816.5416.2416.4416.44-0.66%8,511
Oct 28, 202516.6816.7416.5116.5516.551.29%8,923
Oct 27, 202516.3416.3816.2816.3416.34-2.56%21,541
Oct 24, 202516.6816.8016.6616.7716.77-0.87%5,329
Oct 23, 202517.0217.0616.7416.9216.92-3.22%30,168
Oct 22, 202517.4817.7217.2617.4817.481.16%17,778
Oct 21, 202517.0817.3317.0817.2817.282.61%26,142
Oct 20, 202517.2617.3816.7716.8416.84-2.32%30,207
Oct 17, 202517.7617.7617.2217.2417.24-0.09%18,476
Oct 16, 202517.1617.3217.0417.2617.26-0.93%13,411
Oct 15, 202517.4017.6417.2617.4217.42-1.82%4,655
Oct 14, 202518.1018.1017.5017.7417.740.45%20,884
Oct 13, 202517.5217.7217.3817.6617.66-6.06%47,848
Oct 10, 202517.0618.9616.8618.8018.8010.98%107,208
Oct 9, 202516.4017.0416.4016.9416.942.52%22,521