Skip to main content
logo
ProShares UltraShort FTSE China 50 (FXP)
NYSEARCA: FXP · Real-Time Price · USD
17.74
-0.15 (-0.83%)
At close: Feb 20, 2026, 4:00 PM EST
17.74
0.00 (0.00%)
After-hours: Feb 20, 2026, 4:10 PM EST

FXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.4618.4617.9117.91-0.11%4,436
Feb 19, 202617.8918.1517.8217.8917.890.88%8,258
Feb 18, 202617.7217.8217.5917.7417.74-1.03%18,800
Feb 17, 202617.9418.2217.8417.9217.92-0.81%25,096
Feb 13, 202618.1418.1517.9518.0718.071.84%11,810
Feb 12, 202617.3317.9617.3317.7417.743.50%5,931
Feb 11, 202617.2017.2817.1417.1417.140.59%1,303
Feb 10, 202617.0217.0416.9117.0417.04-0.44%666
Feb 9, 202617.3217.3217.0617.1217.12-1.15%2,061
Feb 6, 202617.6417.6417.3117.3117.31-5.18%14,350
Feb 5, 202618.0018.2617.8818.2618.260.77%7,498
Feb 4, 202617.8118.2317.8118.1218.122.38%7,532
Feb 3, 202617.6918.0017.6517.7017.702.05%6,152
Feb 2, 202617.3917.4417.0717.3517.352.54%4,596
Jan 30, 202616.5917.0616.2916.9216.925.21%4,922
Jan 29, 202616.0016.5115.8116.0816.08-1.36%24,864
Jan 28, 202616.2216.3216.2016.3016.30-2.74%8,615
Jan 27, 202616.7316.7816.7116.7616.76-1.99%3,737
Jan 26, 202617.2617.2617.0517.1017.10-0.49%1,367
Jan 23, 202617.2217.3117.1617.1817.180.36%4,574
Jan 22, 202616.9917.1316.9517.1217.12-0.89%2,813
Jan 21, 202617.2717.4117.1517.2817.28-2.18%1,529
Jan 20, 202617.4217.6617.3017.6617.662.62%4,612
Jan 16, 202617.3017.4217.2117.2117.213.38%3,396
Jan 15, 202616.7616.7616.5216.6516.650.17%7,587
Jan 14, 202616.8516.8516.5716.6216.620.74%2,431
Jan 13, 202616.3916.5416.3616.5016.502.21%2,139
Jan 12, 202616.7716.7716.1216.1416.14-6.58%5,249
Jan 9, 202617.3917.3917.2717.2817.280.27%1,591
Jan 8, 202617.4217.4217.2317.2317.23-0.33%3,473
Jan 7, 202617.1917.3117.1917.2917.292.99%3,254
Jan 6, 202616.5316.7916.5316.7916.790.19%4,192
Jan 5, 202617.2217.2716.7316.7516.75-0.85%8,210
Jan 2, 202617.2117.2416.8316.9016.90-7.67%17,158
Dec 31, 202518.1518.3818.1518.3018.301.68%3,500
Dec 30, 202517.8018.0017.8018.0018.00-0.69%18,235
Dec 29, 202518.2618.3418.1218.1218.122.51%6,808
Dec 26, 202517.8017.8217.6817.6817.68-2.05%4,911
Dec 24, 202518.0118.0517.9318.0518.05-0.88%977
Dec 23, 202518.2818.4418.2118.2118.030.61%3,921
Dec 22, 202518.2318.2318.0718.1017.93-0.66%7,836
Dec 19, 202518.1418.2218.0618.2218.04-1.67%2,808
Dec 18, 202518.3818.5418.2618.5318.35-1.83%7,948
Dec 17, 202518.4318.8818.4218.8818.690.56%5,106
Dec 16, 202518.8219.0418.7718.7718.592.01%18,219
Dec 15, 202518.1518.4118.1518.4018.221.71%6,413
Dec 12, 202517.7618.1617.7518.0917.920.51%6,327
Dec 11, 202518.1718.2317.9418.0017.83-0.39%2,715
Dec 10, 202518.2018.2217.9918.0717.90-1.40%5,021
Dec 9, 202518.3718.5018.2918.3318.153.34%7,919