FYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	125.68	125.68	123.85	124.72	124.72	-0.01%	23,148
Feb 10, 2026	124.57	125.83	124.57	124.74	124.74	0.09%	31,774
Feb 9, 2026	124.79	125.34	123.81	124.62	124.62	-0.04%	11,262
Feb 6, 2026	122.16	124.89	122.16	124.66	124.66	3.01%	21,592
Feb 5, 2026	121.65	122.66	120.75	121.02	121.02	-1.00%	73,721
Feb 4, 2026	122.95	123.34	121.03	122.24	122.24	0.17%	28,266
Feb 3, 2026	122.01	123.35	120.21	122.03	122.03	0.33%	19,129
Feb 2, 2026	119.31	122.38	119.31	121.62	121.62	1.27%	29,573
Jan 30, 2026	119.96	120.51	119.12	120.10	120.10	-0.75%	12,842
Jan 29, 2026	120.91	121.08	119.37	121.00	121.00	0.61%	59,776
Jan 28, 2026	121.43	121.43	120.01	120.27	120.27	-0.41%	15,919
Jan 27, 2026	121.14	121.14	120.12	120.76	120.76	-0.02%	13,499
Jan 26, 2026	121.01	121.40	120.30	120.79	120.79	-0.15%	18,912
Jan 23, 2026	123.04	123.04	120.82	120.98	120.98	-1.57%	63,365
Jan 22, 2026	123.01	124.02	122.75	122.91	122.91	0.39%	62,944
Jan 21, 2026	121.09	122.45	120.33	122.43	122.43	2.60%	21,613
Jan 20, 2026	119.09	120.37	118.92	119.32	119.32	-1.22%	25,899
Jan 16, 2026	121.65	121.65	120.64	120.80	120.80	-0.46%	52,393
Jan 15, 2026	120.23	121.83	120.20	121.35	121.35	1.18%	69,358
Jan 14, 2026	119.10	120.06	119.10	119.94	119.94	0.53%	14,925
Jan 13, 2026	119.73	120.13	119.18	119.30	119.30	-0.37%	20,443
Jan 12, 2026	119.25	119.99	118.70	119.74	119.74	0.11%	9,221
Jan 9, 2026	119.30	120.14	118.30	119.61	119.61	0.73%	29,852
Jan 8, 2026	116.61	119.06	116.61	118.74	118.74	1.57%	83,829
Jan 7, 2026	117.73	118.15	116.46	116.91	116.91	-0.89%	23,872
Jan 6, 2026	116.11	117.95	116.06	117.95	117.95	1.56%	17,311
Jan 5, 2026	115.11	116.51	115.00	116.14	116.14	1.78%	44,575
Jan 2, 2026	113.89	114.31	112.98	114.11	114.11	0.86%	45,833
Dec 31, 2025	114.57	114.57	113.09	113.14	113.14	-0.97%	17,730
Dec 30, 2025	114.96	114.96	114.18	114.25	114.25	-0.34%	9,852
Dec 29, 2025	114.61	114.85	114.43	114.64	114.64	-0.33%	28,469
Dec 26, 2025	115.66	115.66	114.79	115.02	115.02	-0.38%	9,001
Dec 24, 2025	114.96	115.54	114.96	115.46	115.46	0.32%	4,695
Dec 23, 2025	115.63	115.84	114.92	115.09	115.09	-0.69%	7,677
Dec 22, 2025	115.35	116.44	115.35	115.89	115.89	0.83%	27,501
Dec 19, 2025	114.53	115.19	114.53	114.94	114.94	0.34%	20,306
Dec 18, 2025	115.16	115.58	114.56	114.56	114.56	0.62%	8,227
Dec 17, 2025	114.79	115.67	113.86	113.86	113.86	-0.70%	11,578
Dec 16, 2025	114.77	115.32	114.08	114.66	114.66	-0.67%	13,415
Dec 15, 2025	116.92	116.92	115.09	115.43	115.43	-0.60%	12,288
Dec 12, 2025	117.61	117.61	116.10	116.13	116.13	-1.40%	9,036
Dec 11, 2025	116.88	118.07	116.88	117.78	117.41	1.13%	12,997
Dec 10, 2025	114.36	117.03	114.36	116.47	116.10	2.06%	9,639
Dec 9, 2025	113.51	114.70	113.51	114.12	113.76	0.52%	11,573
Dec 8, 2025	114.55	114.55	113.53	113.53	113.17	-0.17%	12,024
Dec 5, 2025	113.69	114.45	113.69	113.72	113.36	-0.07%	10,267
Dec 4, 2025	113.14	114.45	113.06	113.80	113.44	0.17%	22,409
Dec 3, 2025	111.84	113.73	111.84	113.61	113.25	1.83%	6,585
Dec 2, 2025	112.54	112.54	111.35	111.56	111.21	-0.09%	23,915
Dec 1, 2025	111.38	112.39	111.38	111.66	111.30	-0.64%	9,129