FT Vest U.S. Equity Moderate Buffer Fund - Apr (GAPR)
BATS: GAPR · Real-Time Price · USD
38.66
+0.06 (0.15%)
At close: Jul 25, 2025, 4:00 PM
38.66
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

GAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202538.7238.7238.6038.6638.660.15%4,570
Jul 24, 202538.5738.6538.5738.6038.600.06%4,105
Jul 23, 202538.5638.5838.4938.5838.580.16%3,306
Jul 22, 202538.5438.5438.4438.5238.520.07%5,905
Jul 21, 202538.4538.5738.4538.4938.490.19%4,797
Jul 18, 202538.5038.5138.4238.4238.42-0.08%3,551
Jul 17, 202538.4338.4538.3638.4538.450.13%2,502
Jul 16, 202538.4238.4438.3338.4038.400.06%5,075
Jul 15, 202538.4638.4738.3838.3838.380.02%11,737
Jul 14, 202538.4038.4638.3638.3738.37-0.09%5,652
Jul 11, 202538.3538.4538.3538.4138.41-0.06%5,807
Jul 10, 202538.4138.4738.3738.4338.430.16%3,864
Jul 9, 202538.4238.4538.3338.3738.370.21%14,907
Jul 8, 202538.3638.3838.2638.2938.29-0.09%8,674
Jul 7, 202538.4138.4138.2638.3338.33-0.12%8,605
Jul 3, 202538.4738.4738.3438.3738.370.09%9,020
Jul 2, 202538.3238.3738.2738.3438.340.04%1,383
Jul 1, 202538.3838.3838.2438.3238.320.03%13,388
Jun 30, 202538.3238.3338.2538.3138.310.16%12,533
Jun 27, 202538.2838.2838.1338.2538.250.02%2,955
Jun 26, 202538.1538.2538.1538.2438.240.37%9,477
Jun 25, 202538.2438.2438.0438.1038.10-0.08%497,302
Jun 24, 202538.0738.1438.0038.1338.130.53%214,817
Jun 23, 202537.8937.9337.7637.9337.930.32%3,613
Jun 20, 202537.9137.9137.7937.8137.81-0.01%8,795
Jun 18, 202537.7537.8837.7337.8237.820.08%6,037
Jun 17, 202537.9037.9037.7837.7937.79-0.27%5,770
Jun 16, 202537.7637.9637.7637.8937.890.38%6,586
Jun 13, 202537.8537.8537.7437.7437.74-0.41%2,649
Jun 12, 202537.9437.9437.8737.9037.90-2,225
Jun 11, 202537.9437.9637.8337.9037.90-0.08%9,537
Jun 10, 202537.9037.9337.7937.9337.930.26%4,551
Jun 9, 202537.8437.9037.8337.8337.830.07%974
Jun 6, 202537.9137.9137.7837.8137.810.39%2,542
Jun 5, 202537.8137.8337.6537.6637.66-0.19%2,625
Jun 4, 202537.7637.7637.7037.7337.730.01%1,083
Jun 3, 202537.6337.7637.6237.7337.730.07%6,031
Jun 2, 202537.5737.7037.5737.7037.700.40%6,381
May 30, 202537.5737.5737.4337.5537.55-0.01%6,216
May 29, 202537.7537.7537.5037.5637.560.01%17,725
May 28, 202537.5937.6237.4737.5537.55-0.06%6,852
May 27, 202537.5637.6137.5337.5737.570.86%2,510
May 23, 202537.2837.3537.2537.2537.25-0.24%2,510
May 22, 202537.3137.4937.3137.3437.34-0.21%4,002
May 21, 202537.5137.6237.3537.4237.42-0.37%20,658
May 20, 202537.7237.7237.5337.5637.56-0.08%2,690
May 19, 202537.4337.6537.4337.5937.59-0.11%5,946
May 16, 202537.7337.7337.5837.6337.630.09%9,083
May 15, 202537.4837.6037.4837.6037.600.24%13,818
May 14, 202537.5937.5937.4537.5137.510.05%5,239