GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	64.74	65.35	64.45	64.80	64.80	1.30%	8,922
Mar 31, 2026	62.29	64.06	62.29	63.97	63.97	3.86%	270,947
Mar 30, 2026	62.88	63.04	61.25	61.59	61.59	-1.30%	220,624
Mar 27, 2026	63.27	63.27	62.26	62.40	62.40	-1.90%	163,224
Mar 26, 2026	65.00	65.06	63.56	63.61	63.61	-3.05%	155,930
Mar 25, 2026	66.12	66.12	65.39	65.61	65.61	0.43%	268,892
Mar 24, 2026	65.46	65.79	65.00	65.33	65.33	-0.85%	100,593
Mar 23, 2026	66.07	66.79	65.77	65.89	65.89	1.43%	147,106
Mar 20, 2026	66.10	66.10	64.43	64.96	64.96	-2.04%	177,955
Mar 19, 2026	65.47	66.62	65.32	66.31	66.31	0.11%	419,179
Mar 18, 2026	66.89	67.03	66.23	66.24	66.24	-1.18%	297,491
Mar 17, 2026	67.16	67.54	66.95	67.03	67.03	0.49%	178,922
Mar 16, 2026	66.45	67.00	66.45	66.70	66.66	1.48%	131,017
Mar 13, 2026	66.35	66.92	65.63	65.73	65.69	-0.71%	194,595
Mar 12, 2026	67.05	67.13	66.17	66.20	66.16	-2.06%	233,830
Mar 11, 2026	67.60	67.98	67.25	67.59	67.55	0.27%	104,080
Mar 10, 2026	67.43	68.09	67.12	67.41	67.37	-0.19%	114,010
Mar 9, 2026	65.51	67.60	65.38	67.54	67.50	1.73%	139,604
Mar 6, 2026	66.55	67.22	66.26	66.39	66.35	-1.89%	186,670
Mar 5, 2026	67.63	68.19	66.81	67.67	67.63	-0.29%	269,929
Mar 4, 2026	67.33	68.07	67.14	67.87	67.83	1.30%	233,149
Mar 3, 2026	66.51	67.21	65.66	67.00	66.96	-1.34%	309,380
Mar 2, 2026	66.87	68.17	66.87	67.91	67.87	-0.07%	165,975
Feb 27, 2026	67.09	67.97	67.09	67.96	67.92	-0.57%	116,014
Feb 26, 2026	68.67	68.70	67.39	68.35	68.31	-0.61%	124,743
Feb 25, 2026	68.23	68.84	68.23	68.77	68.73	1.46%	195,421
Feb 24, 2026	67.23	67.98	66.69	67.78	67.74	0.95%	142,569
Feb 23, 2026	68.18	68.32	66.79	67.14	67.10	-1.96%	170,120
Feb 20, 2026	67.66	68.69	67.66	68.48	68.44	0.88%	201,321
Feb 19, 2026	67.69	67.90	67.35	67.88	67.84	-0.15%	139,123
Feb 18, 2026	67.64	68.42	67.31	67.98	67.94	0.62%	165,155
Feb 17, 2026	67.00	67.82	66.59	67.56	67.52	0.19%	248,908
Feb 13, 2026	67.46	67.99	66.91	67.43	67.39	0.10%	295,303
Feb 12, 2026	68.91	69.18	67.27	67.36	67.32	-1.86%	318,960
Feb 11, 2026	69.22	69.24	68.00	68.64	68.60	0.31%	164,541
Feb 10, 2026	69.01	69.03	68.38	68.43	68.39	-0.53%	355,020
Feb 9, 2026	68.23	69.08	68.00	68.80	68.75	0.68%	178,963
Feb 6, 2026	67.00	68.43	66.98	68.33	68.29	3.09%	660,496
Feb 5, 2026	66.23	67.09	65.82	66.28	66.24	-1.12%	300,558
Feb 4, 2026	68.30	68.30	66.27	67.03	66.99	-2.06%	199,099
Feb 3, 2026	70.31	70.31	67.72	68.44	68.40	-2.17%	253,672
Feb 2, 2026	69.36	70.26	69.36	69.96	69.92	0.59%	133,205
Jan 30, 2026	70.67	70.95	69.35	69.55	69.51	-2.59%	228,350
Jan 29, 2026	71.47	71.50	69.75	71.40	71.36	0.54%	221,675
Jan 28, 2026	71.16	71.29	70.79	71.02	70.98	0.18%	214,770
Jan 27, 2026	70.66	71.00	70.49	70.89	70.85	1.04%	180,719
Jan 26, 2026	69.64	70.37	69.56	70.16	70.12	0.91%	279,153
Jan 23, 2026	69.49	69.87	69.25	69.53	69.49	0.14%	169,246
Jan 22, 2026	69.92	69.92	69.26	69.43	69.39	0.59%	223,639
Jan 21, 2026	68.48	69.51	68.13	69.02	68.98	1.34%	174,528