GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	66.48	66.90	65.53	66.86	66.86	-0.12%	146,826
Nov 6, 2025	68.16	68.16	66.75	66.94	66.94	-1.83%	146,183
Nov 5, 2025	67.77	68.54	67.66	68.19	68.19	0.69%	96,374
Nov 4, 2025	68.11	68.59	67.69	67.72	67.72	-2.10%	170,426
Nov 3, 2025	69.55	69.55	68.78	69.17	69.17	0.46%	280,358
Oct 31, 2025	69.55	69.55	68.45	68.85	68.85	0.22%	329,855
Oct 30, 2025	69.09	69.49	68.70	68.70	68.70	-1.18%	100,314
Oct 29, 2025	69.67	69.67	69.00	69.52	69.52	0.46%	101,282
Oct 28, 2025	69.35	69.41	69.05	69.20	69.20	-0.03%	140,171
Oct 27, 2025	68.99	69.26	68.85	69.22	69.22	1.66%	102,775
Oct 24, 2025	68.12	68.31	67.87	68.09	68.09	1.11%	126,204
Oct 23, 2025	66.34	67.44	66.34	67.34	67.34	1.42%	110,432
Oct 22, 2025	67.16	67.16	65.74	66.40	66.40	-0.95%	110,250
Oct 21, 2025	67.00	67.17	66.67	67.04	67.04	0.06%	226,198
Oct 20, 2025	66.51	67.12	66.41	67.00	67.00	1.53%	116,158
Oct 17, 2025	65.55	66.15	65.24	65.99	65.99	0.23%	138,266
Oct 16, 2025	66.74	66.84	65.37	65.84	65.84	-0.71%	507,517
Oct 15, 2025	66.53	66.82	65.63	66.31	66.31	1.01%	4,546,432
Oct 14, 2025	65.00	66.18	64.75	65.65	65.65	-0.42%	45,375
Oct 13, 2025	65.97	66.07	65.56	65.93	65.93	2.07%	91,958
Oct 10, 2025	67.15	67.23	64.55	64.59	64.59	-3.54%	116,926
Oct 9, 2025	67.37	67.37	66.70	66.96	66.96	-0.42%	116,999
Oct 8, 2025	66.62	67.24	66.54	67.24	67.24	1.27%	94,554
Oct 7, 2025	67.26	67.26	66.08	66.40	66.40	-0.79%	46,277
Oct 6, 2025	66.87	67.28	66.77	66.93	66.93	1.15%	208,635
Oct 3, 2025	66.65	66.68	66.09	66.17	66.17	-0.57%	119,898
Oct 2, 2025	66.65	66.65	66.03	66.55	66.55	0.71%	80,803
Oct 1, 2025	65.35	66.14	65.18	66.08	66.08	0.67%	102,166
Sep 30, 2025	65.58	65.70	65.13	65.64	65.64	-0.05%	75,916
Sep 29, 2025	66.02	66.05	65.61	65.67	65.67	0.35%	97,188
Sep 26, 2025	65.39	65.46	64.99	65.44	65.44	0.51%	139,258
Sep 25, 2025	64.73	65.25	64.43	65.11	65.11	-0.40%	102,517
Sep 24, 2025	66.06	66.06	65.09	65.37	65.37	-0.76%	320,168
Sep 23, 2025	66.30	66.32	65.73	65.87	65.87	-0.53%	72,352
Sep 22, 2025	66.04	66.29	65.80	66.22	66.22	0.47%	66,541
Sep 19, 2025	65.89	65.95	65.45	65.91	65.91	0.66%	82,838
Sep 18, 2025	65.31	65.66	65.20	65.48	65.48	1.24%	52,403
Sep 17, 2025	64.77	64.87	64.13	64.68	64.68	0.02%	45,558
Sep 16, 2025	64.90	64.90	64.46	64.67	64.67	-0.16%	46,013
Sep 15, 2025	64.34	64.79	64.34	64.77	64.71	0.94%	83,638
Sep 12, 2025	64.49	64.49	64.13	64.17	64.11	-0.30%	64,086
Sep 11, 2025	64.21	64.46	64.08	64.36	64.30	0.75%	61,641
Sep 10, 2025	64.09	64.09	63.66	63.88	63.82	0.65%	53,616
Sep 9, 2025	63.35	63.50	63.14	63.47	63.41	0.33%	55,034
Sep 8, 2025	63.13	63.35	62.99	63.26	63.20	0.81%	60,586
Sep 5, 2025	63.30	63.39	62.24	62.75	62.69	0.13%	44,359
Sep 4, 2025	62.14	62.69	61.97	62.67	62.61	0.85%	36,440
Sep 3, 2025	62.09	62.23	61.80	62.14	62.08	0.71%	263,253
Sep 2, 2025	61.20	61.72	61.03	61.70	61.64	-1.04%	45,501
Aug 29, 2025	62.88	62.88	62.04	62.35	62.29	-1.13%	51,630