GAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	29.15	29.15	29.15	29.15	29.15	0.27%	9
Jun 27, 2025	29.07	29.07	29.07	29.07	29.07	0.45%	6
Jun 26, 2025	28.82	28.94	28.82	28.94	28.94	1.43%	206
Jun 25, 2025	28.53	28.53	28.53	28.53	28.53	-0.45%	19
Jun 24, 2025	28.66	28.66	28.66	28.66	28.66	0.84%	19
Jun 23, 2025	28.42	28.42	28.42	28.42	28.42	1.12%	12
Jun 20, 2025	28.11	28.11	28.11	28.11	28.11	-0.63%	13
Jun 18, 2025	28.29	28.29	28.29	28.29	28.29	-0.22%	1
Jun 17, 2025	28.35	28.35	28.35	28.35	28.35	-0.59%	5
Jun 16, 2025	28.64	28.64	28.52	28.52	28.52	0.88%	408
Jun 13, 2025	28.27	28.27	28.27	28.27	28.27	-0.76%	94
Jun 12, 2025	28.49	28.49	28.49	28.49	28.49	0.32%	7
Jun 11, 2025	28.40	28.40	28.40	28.40	28.40	-0.13%	1
Jun 10, 2025	28.44	28.44	28.44	28.44	28.44	0.19%	74
Jun 9, 2025	28.38	28.38	28.38	28.38	28.38	0.80%	1
Jun 6, 2025	28.16	28.16	28.16	28.16	28.16	0.90%	33
Jun 5, 2025	27.90	27.90	27.90	27.90	27.90	0.06%	14
Jun 4, 2025	27.89	27.89	27.89	27.89	27.89	0.01%	53
Jun 3, 2025	27.88	27.88	27.88	27.88	27.88	1.25%	1
Jun 2, 2025	27.54	27.54	27.54	27.54	27.54	0.05%	7
May 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.14%	-
May 29, 2025	27.56	27.56	27.56	27.56	27.56	0.40%	2
May 28, 2025	27.46	27.46	27.46	27.46	27.46	-0.63%	2
May 27, 2025	27.63	27.63	27.63	27.63	27.63	2.11%	83
May 23, 2025	27.06	27.06	27.06	27.06	27.06	-0.27%	2
May 22, 2025	27.13	27.13	27.13	27.13	27.13	0.11%	2
May 21, 2025	27.10	27.10	27.10	27.10	27.10	-1.60%	2
May 20, 2025	27.54	27.54	27.54	27.54	27.54	-0.06%	2
May 19, 2025	27.56	27.56	27.56	27.56	27.56	-0.23%	1
May 16, 2025	27.62	27.62	27.62	27.62	27.62	0.63%	109
May 15, 2025	27.45	27.45	27.45	27.45	27.45	0.11%	109
May 14, 2025	27.42	27.42	27.42	27.42	27.42	-0.67%	4
May 13, 2025	27.61	27.61	27.61	27.61	27.61	1.02%	3
May 12, 2025	27.33	27.33	27.33	27.33	27.33	2.73%	40
May 9, 2025	26.60	26.60	26.60	26.60	26.60	0.48%	5
May 8, 2025	26.47	26.47	26.47	26.47	26.47	2.22%	5
May 7, 2025	25.90	25.90	25.90	25.90	25.90	0.70%	2
May 6, 2025	25.72	25.72	25.72	25.72	25.72	-0.28%	2
May 5, 2025	25.79	25.79	25.79	25.79	25.79	-0.21%	3
May 2, 2025	25.84	25.84	25.84	25.84	25.84	1.96%	14
May 1, 2025	25.35	25.35	25.35	25.35	25.35	0.22%	3
Apr 30, 2025	25.29	25.29	25.29	25.29	25.29	0.05%	1
Apr 29, 2025	25.28	25.28	25.28	25.28	25.28	0.46%	2
Apr 28, 2025	25.16	25.16	25.16	25.16	25.16	0.38%	6
Apr 25, 2025	25.07	25.07	25.07	25.07	25.07	0.04%	2
Apr 24, 2025	25.06	25.06	25.06	25.06	25.06	2.77%	2
Apr 23, 2025	24.38	24.38	24.38	24.38	24.38	1.12%	17
Apr 22, 2025	24.11	24.11	24.11	24.11	24.11	1.64%	44
Apr 21, 2025	23.72	23.72	23.72	23.72	23.72	-2.02%	15
Apr 17, 2025	24.21	24.21	24.21	24.21	24.21	0.24%	4