Gabelli High Income ETF (GBHI)
NYSEARCA: GBHI · Real-Time Price · USD
25.30
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
GBHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% | 39 |
| Dec 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% | 72 |
| Dec 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 207 |
| Dec 2, 2025 | 25.27 | 25.30 | 25.27 | 25.30 | 25.30 | 0.12% | 565 |
| Dec 1, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.03% | 338 |
| Nov 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.05% | 42 |
| Nov 26, 2025 | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | 0.08% | 543 |
| Nov 25, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | 0.22% | 1,273 |
| Nov 24, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.10% | 6,146 |
| Nov 21, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | 0.15% | 3,802 |
| Nov 20, 2025 | 25.08 | 25.14 | 25.08 | 25.13 | 25.13 | 0.09% | 1,192 |
| Nov 19, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | -0.08% | 1,113 |
| Nov 18, 2025 | 25.06 | 25.14 | 25.06 | 25.13 | 25.13 | 0.26% | 6,250 |