GBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.67	18.76	18.65	18.76	18.76	1.37%	5,608
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.20%	122
Feb 4, 2026	18.51	18.54	18.51	18.54	18.54	0.61%	166
Feb 3, 2026	18.32	18.43	18.32	18.43	18.43	0.60%	171
Feb 2, 2026	18.42	18.42	18.31	18.32	18.32	-0.29%	1,318
Jan 30, 2026	18.43	18.46	18.34	18.37	18.37	-1.22%	18,213
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	1.08%	102
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.41%	50
Jan 27, 2026	18.49	18.49	18.48	18.48	18.48	0.88%	558
Jan 26, 2026	18.37	18.37	18.32	18.32	18.32	0.20%	338
Jan 23, 2026	18.19	18.28	18.19	18.28	18.28	0.10%	540
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.20%	10
Jan 21, 2026	18.18	18.23	18.18	18.23	18.22	-0.09%	284
Jan 20, 2026	18.25	18.25	18.24	18.24	18.24	-1.17%	327
Jan 16, 2026	18.42	18.46	18.42	18.46	18.46	0.70%	1,372
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.07%	341
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.03%	23
Jan 13, 2026	18.30	18.34	18.30	18.32	18.32	-0.77%	2,487
Jan 12, 2026	18.43	18.47	18.43	18.47	18.47	0.21%	234
Jan 9, 2026	18.33	18.43	18.33	18.43	18.43	0.34%	1,762
Jan 8, 2026	18.40	18.40	18.37	18.37	18.36	0.55%	740
Jan 7, 2026	18.23	18.27	18.23	18.27	18.27	0.38%	448
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.30%	12
Jan 5, 2026	17.99	18.14	17.99	18.14	18.14	0.33%	2,261
Jan 2, 2026	18.01	18.08	18.01	18.08	18.08	0.23%	629
Dec 31, 2025	18.04	18.06	18.04	18.04	18.04	-0.45%	1,725
Dec 30, 2025	18.12	18.12	18.12	18.12	18.12	0.09%	119
Dec 29, 2025	18.15	18.15	18.10	18.10	18.10	0.09%	1,982
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	0.17%	337
Dec 24, 2025	18.08	18.08	18.06	18.06	18.06	0.40%	305
Dec 23, 2025	18.01	18.01	17.92	17.98	17.98	0.39%	2,251
Dec 22, 2025	17.91	17.92	17.91	17.91	17.91	-1.49%	1,033
Dec 19, 2025	18.17	18.20	18.16	18.19	17.93	-0.25%	696
Dec 18, 2025	18.26	18.26	18.22	18.23	17.97	0.61%	703
Dec 17, 2025	18.10	18.17	18.10	18.12	17.86	-0.82%	912
Dec 16, 2025	18.24	18.28	18.24	18.27	18.01	0.25%	658
Dec 15, 2025	18.21	18.23	18.21	18.23	17.97	0.34%	169
Dec 12, 2025	18.16	18.16	18.16	18.16	17.91	-0.01%	66
Dec 11, 2025	18.17	18.17	18.17	18.17	17.91	0.50%	26
Dec 10, 2025	17.93	18.08	17.93	18.08	17.82	1.15%	2,207
Dec 9, 2025	17.87	17.87	17.87	17.87	17.61	-0.01%	126
Dec 8, 2025	17.93	17.93	17.87	17.87	17.62	-0.91%	215
Dec 5, 2025	18.07	18.07	18.04	18.04	17.78	-0.54%	483
Dec 4, 2025	18.13	18.13	18.13	18.13	17.87	-0.72%	30
Dec 3, 2025	18.32	18.34	18.27	18.27	18.00	-0.02%	7,010
Dec 2, 2025	18.28	18.28	18.25	18.27	18.01	-0.11%	722
Dec 1, 2025	18.29	18.29	18.29	18.29	18.03	-0.71%	76
Nov 28, 2025	18.42	18.42	18.42	18.42	18.16	0.07%	18
Nov 26, 2025	18.43	18.43	18.41	18.41	18.14	0.45%	611
Nov 25, 2025	18.19	18.32	18.19	18.32	18.06	1.83%	227