GBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.07%	341
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.03%	23
Jan 13, 2026	18.30	18.34	18.30	18.32	18.32	-0.77%	2,487
Jan 12, 2026	18.43	18.47	18.43	18.47	18.47	0.21%	234
Jan 9, 2026	18.33	18.43	18.33	18.43	18.43	0.34%	1,762
Jan 8, 2026	18.40	18.40	18.37	18.37	18.36	0.55%	740
Jan 7, 2026	18.23	18.27	18.23	18.27	18.27	0.38%	448
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.30%	12
Jan 5, 2026	17.99	18.14	17.99	18.14	18.14	0.33%	2,261
Jan 2, 2026	18.01	18.08	18.01	18.08	18.08	0.23%	629
Dec 31, 2025	18.04	18.06	18.04	18.04	18.04	-0.45%	1,725
Dec 30, 2025	18.12	18.12	18.12	18.12	18.12	0.09%	119
Dec 29, 2025	18.15	18.15	18.10	18.10	18.10	0.09%	1,982
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	0.17%	337
Dec 24, 2025	18.08	18.08	18.06	18.06	18.06	0.40%	305
Dec 23, 2025	18.01	18.01	17.92	17.98	17.98	0.39%	2,251
Dec 22, 2025	17.91	17.92	17.91	17.91	17.91	-1.49%	1,033
Dec 19, 2025	18.17	18.20	18.16	18.19	17.93	-0.25%	696
Dec 18, 2025	18.26	18.26	18.22	18.23	17.97	0.61%	703
Dec 17, 2025	18.10	18.17	18.10	18.12	17.86	-0.82%	912
Dec 16, 2025	18.24	18.28	18.24	18.27	18.01	0.25%	658
Dec 15, 2025	18.21	18.23	18.21	18.23	17.97	0.34%	169
Dec 12, 2025	18.16	18.16	18.16	18.16	17.91	-0.01%	66
Dec 11, 2025	18.17	18.17	18.17	18.17	17.91	0.50%	26
Dec 10, 2025	17.93	18.08	17.93	18.08	17.82	1.15%	2,207
Dec 9, 2025	17.87	17.87	17.87	17.87	17.61	-0.01%	126
Dec 8, 2025	17.93	17.93	17.87	17.87	17.62	-0.91%	215
Dec 5, 2025	18.07	18.07	18.04	18.04	17.78	-0.54%	483
Dec 4, 2025	18.13	18.13	18.13	18.13	17.87	-0.72%	30
Dec 3, 2025	18.32	18.34	18.27	18.27	18.00	-0.02%	7,010
Dec 2, 2025	18.28	18.28	18.25	18.27	18.01	-0.11%	722
Dec 1, 2025	18.29	18.29	18.29	18.29	18.03	-0.71%	76
Nov 28, 2025	18.42	18.42	18.42	18.42	18.16	0.07%	18
Nov 26, 2025	18.43	18.43	18.41	18.41	18.14	0.45%	611
Nov 25, 2025	18.19	18.32	18.19	18.32	18.06	1.83%	227
Nov 24, 2025	18.00	18.00	18.00	18.00	17.74	0.08%	217
Nov 21, 2025	17.98	17.98	17.98	17.98	17.72	1.26%	181
Nov 20, 2025	17.76	17.76	17.76	17.76	17.50	-0.90%	16
Nov 19, 2025	18.02	18.02	17.89	17.92	17.66	-0.51%	1,811
Nov 18, 2025	18.01	18.01	18.01	18.01	17.75	-0.08%	179
Nov 17, 2025	18.28	18.28	18.02	18.02	17.77	-1.44%	405
Nov 14, 2025	18.31	18.31	18.29	18.29	18.03	0.02%	416
Nov 13, 2025	18.28	18.28	18.28	18.28	18.02	-0.86%	133
Nov 12, 2025	18.53	18.53	18.44	18.44	18.18	-0.12%	150
Nov 11, 2025	18.47	18.47	18.47	18.47	18.20	0.84%	165
Nov 10, 2025	18.28	18.31	18.28	18.31	18.05	-	199
Nov 7, 2025	18.27	18.31	18.27	18.31	18.05	1.06%	175
Nov 6, 2025	18.20	18.20	18.11	18.12	17.86	0.29%	519
Nov 5, 2025	18.03	18.07	18.03	18.07	17.81	0.43%	1,442
Nov 4, 2025	18.03	18.03	17.99	17.99	17.73	-0.40%	248