GBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.45	18.45	18.27	18.27	18.27	-1.46%	905
Oct 6, 2025	18.61	18.61	18.54	18.54	18.54	-0.31%	402
Oct 3, 2025	18.63	18.63	18.60	18.60	18.60	0.33%	112
Oct 2, 2025	18.57	18.57	18.48	18.54	18.54	-0.38%	1,166
Oct 1, 2025	18.55	18.63	18.55	18.61	18.61	0.46%	9,342
Sep 30, 2025	18.46	18.52	18.42	18.52	18.52	0.77%	1,085
Sep 29, 2025	18.45	18.45	18.35	18.38	18.38	0.11%	1,068
Sep 26, 2025	18.36	18.39	18.36	18.36	18.36	0.65%	1,438
Sep 25, 2025	18.34	18.34	18.24	18.24	18.24	-0.94%	1,345
Sep 24, 2025	18.41	18.41	18.41	18.41	18.41	-0.56%	55
Sep 23, 2025	18.54	18.54	18.51	18.52	18.52	-0.19%	788
Sep 22, 2025	18.55	18.55	18.55	18.55	18.55	-0.46%	288
Sep 19, 2025	18.64	18.64	18.64	18.64	18.55	-0.54%	91
Sep 18, 2025	18.74	18.74	18.74	18.74	18.65	-0.11%	43
Sep 17, 2025	18.76	18.76	18.76	18.76	18.68	-0.76%	47
Sep 16, 2025	18.91	18.91	18.91	18.91	18.82	-0.01%	54
Sep 15, 2025	19.03	19.03	18.91	18.91	18.82	0.21%	176
Sep 12, 2025	18.87	18.87	18.87	18.87	18.78	0.30%	21
Sep 11, 2025	18.74	18.81	18.73	18.81	18.73	1.52%	1,527
Sep 10, 2025	18.54	18.54	18.53	18.53	18.45	0.19%	222
Sep 9, 2025	18.44	18.50	18.44	18.49	18.41	-0.53%	621
Sep 8, 2025	18.59	18.59	18.59	18.59	18.51	0.43%	177
Sep 5, 2025	18.51	18.51	18.51	18.51	18.43	1.27%	110
Sep 4, 2025	18.18	18.28	18.18	18.28	18.20	0.38%	1,213
Sep 3, 2025	18.15	18.21	18.15	18.21	18.13	0.16%	587
Sep 2, 2025	18.17	18.20	18.10	18.18	18.10	-0.75%	6,274
Aug 29, 2025	18.32	18.32	18.32	18.32	18.24	0.05%	36
Aug 28, 2025	18.31	18.31	18.31	18.31	18.23	0.01%	3
Aug 27, 2025	18.31	18.31	18.31	18.31	18.23	0.43%	163
Aug 26, 2025	18.23	18.23	18.23	18.23	18.15	-0.36%	266
Aug 25, 2025	18.44	18.44	18.26	18.30	18.21	-0.99%	2,928
Aug 22, 2025	18.48	18.48	18.48	18.48	18.40	2.34%	3,208
Aug 21, 2025	18.11	18.11	18.06	18.06	17.98	-0.66%	238
Aug 20, 2025	18.22	18.22	18.18	18.18	18.09	0.35%	1,689
Aug 19, 2025	18.20	18.20	18.11	18.11	18.03	0.41%	1,328
Aug 18, 2025	17.98	18.04	17.98	18.04	17.96	0.21%	729
Aug 15, 2025	17.97	18.00	17.97	18.00	17.92	0.17%	306
Aug 14, 2025	17.97	17.97	17.97	17.97	17.89	-0.76%	60
Aug 13, 2025	18.13	18.13	18.09	18.11	18.03	0.85%	5,099
Aug 12, 2025	17.96	17.96	17.96	17.96	17.88	0.89%	143
Aug 11, 2025	17.78	17.82	17.78	17.80	17.72	-0.29%	1,008
Aug 8, 2025	17.85	17.85	17.85	17.85	17.77	-0.20%	41
Aug 7, 2025	17.88	17.89	17.84	17.89	17.81	0.14%	1,316
Aug 6, 2025	17.86	17.86	17.86	17.86	17.78	0.72%	62
Aug 5, 2025	17.77	17.77	17.74	17.74	17.65	0.14%	110
Aug 4, 2025	17.72	17.74	17.68	17.71	17.63	1.48%	3,435
Aug 1, 2025	17.45	17.45	17.45	17.45	17.37	0.55%	56
Jul 31, 2025	17.42	17.42	17.32	17.36	17.28	-0.78%	474
Jul 30, 2025	17.49	17.49	17.49	17.49	17.41	-0.77%	14
Jul 29, 2025	17.64	17.64	17.54	17.63	17.55	0.34%	677