Goldman Sachs Core Bond ETF (GBND)
NYSEARCA: GBND · Real-Time Price · USD
49.87
0.00 (0.00%)
Jul 17, 2025, 8:00 PM - Market open
GBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.10% | 100 |
| Jul 17, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.08% | - |
| Jul 16, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.08% | 3 |
| Jul 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.22% | 1 |
| Jul 14, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.05% | 103 |
| Jul 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.37% | 2 |
| Jul 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.05% | 1 |
| Jul 9, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.35% | 38 |
| Jul 8, 2025 | 49.84 | 49.86 | 49.84 | 49.86 | 49.86 | -0.10% | 252 |
| Jul 7, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.37% | 1 |
| Jul 3, 2025 | 50.06 | 50.09 | 50.06 | 50.09 | 50.09 | -0.26% | 326 |
| Jul 2, 2025 | 50.16 | 50.22 | 50.15 | 50.22 | 50.22 | 0.01% | 2,133 |
| Jul 1, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.02% | 95 |
| Jun 30, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.31% | 20 |
| Jun 27, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | -0.26% | 702 |