Goldman Sachs Core Bond ETF (GBND)
NYSEARCA: GBND · Real-Time Price · USD
51.26
-0.23 (-0.46%)
At close: Oct 29, 2025, 4:00 PM EDT
51.26
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

GBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.2651.2651.2651.2651.26-0.45%25,000
Oct 28, 202551.4951.4951.4951.4951.490.09%-
Oct 27, 202551.4451.4451.4451.4451.440.10%4
Oct 24, 202551.4251.4251.3951.3951.390.09%6,186
Oct 23, 202551.3651.3651.3551.3551.35-0.19%4,671
Oct 22, 202551.4351.4551.4351.4551.450.01%4,385
Oct 21, 202551.4451.4451.4451.4451.440.13%-
Oct 20, 202551.3751.3751.3751.3751.370.13%-
Oct 17, 202551.3151.3151.3151.3151.31-0.07%-
Oct 16, 202551.3451.3451.3451.3451.340.30%-
Oct 15, 202551.1951.1951.1951.1951.19-0.01%1
Oct 14, 202551.1951.1951.1951.1951.190.22%-
Oct 13, 202551.0851.0851.0851.0851.080.12%-
Oct 10, 202551.0251.0251.0251.0251.020.34%92
Oct 9, 202550.8450.8450.8450.8450.84-0.09%14
Oct 8, 202550.8950.8950.8950.8950.890.03%3
Oct 7, 202550.8750.8750.8750.8750.870.11%21
Oct 6, 202550.8150.8150.8150.8150.81-0.19%12
Oct 3, 202550.9150.9150.9150.9150.91-0.11%-
Oct 2, 202550.9750.9750.9750.9750.970.08%1
Oct 1, 202550.9350.9350.9350.9350.93-0.05%124
Sep 30, 202550.9650.9650.9650.9650.75-0.06%3
Sep 29, 202550.9950.9950.9950.9950.780.22%4
Sep 26, 202550.8750.8750.8750.8750.660.01%-
Sep 25, 202550.8750.8750.8750.8750.66-0.16%6
Sep 24, 202550.9550.9550.9550.9550.74-0.15%5
Sep 23, 202551.0351.0351.0351.0350.820.16%2
Sep 22, 202550.9450.9450.9450.9450.74-0.13%21
Sep 19, 202551.0151.0151.0151.0150.80-0.03%3
Sep 18, 202551.0351.0351.0351.0350.82-0.28%-
Sep 17, 202551.1751.1751.1751.1750.96-0.18%1
Sep 16, 202551.2651.2651.2651.2651.050.10%137
Sep 15, 202551.2151.2151.2151.2151.000.10%-
Sep 12, 202551.1651.1651.1651.1650.95-0.01%117
Sep 11, 202551.1751.1751.1751.1750.960.20%92
Sep 10, 202551.0651.0651.0651.0650.850.14%3
Sep 9, 202550.9950.9950.9950.9950.78-0.16%2
Sep 8, 202551.0751.0751.0751.0750.860.39%1
Sep 5, 202550.8850.8850.8850.8850.670.48%1
Sep 4, 202550.6450.6450.6450.6450.430.31%117
Sep 3, 202550.4850.4850.4850.4850.270.40%117
Sep 2, 202550.2850.2850.2850.2850.08-0.58%3
Aug 29, 202550.5750.5750.5750.5750.20-0.10%7
Aug 28, 202550.6250.6250.6250.6250.250.13%7
Aug 27, 202550.5650.5650.5650.5650.180.10%1
Aug 26, 202550.5150.5150.5150.5150.130.10%2
Aug 25, 202550.4650.4650.4650.4650.08-0.04%3
Aug 22, 202550.4850.4850.4850.4850.100.44%2
Aug 21, 202550.2350.2650.2350.2649.88-0.17%101
Aug 20, 202550.3550.3550.3550.3549.970.07%55