Future Consumer Equity ETF (GBUY)
37.89
+0.11 (0.30%)
Inactive · Last trade price on Jul 18, 2025

GBUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202537.7637.8937.7637.8937.890.30%10,189
Jul 17, 202537.8037.8137.6937.7837.78-0.19%12,415
Jul 16, 202537.7337.8537.6337.8537.850.27%19,826
Jul 15, 202537.8037.8637.4737.7537.750.38%13,534
Jul 14, 202537.5637.6937.5237.6137.610.07%3,434
Jul 11, 202537.5837.5837.5837.5837.58-0.44%9,185
Jul 10, 202537.7937.7937.7437.7437.74-0.09%7,984
Jul 9, 202537.7837.7837.7837.7837.780.92%10,548
Jul 8, 202537.4737.4737.4337.4437.44-0.40%6,334
Jul 7, 202537.7137.7137.4637.5937.59-0.64%9,931
Jul 3, 202537.8337.8337.8337.8337.830.96%2,800
Jul 2, 202537.5637.6537.4737.4737.470.14%11,515
Jul 1, 202537.7237.7237.3837.4237.42-0.90%4,804
Jun 30, 202537.5337.7637.4937.7637.760.78%2,066
Jun 27, 202537.4637.4637.4637.4637.460.68%4,278
Jun 26, 202536.9837.2136.9837.2137.211.23%7,805
Jun 25, 202536.8736.8736.7636.7636.760.01%4,040
Jun 24, 202536.3436.7536.3436.7536.751.95%1,595
Jun 23, 202536.0936.0935.9036.0536.050.75%19,943
Jun 20, 202535.8835.8835.7835.7835.78-0.45%346
Jun 18, 202536.1136.1135.9535.9535.95-0.01%600
Jun 17, 202536.2636.2635.9535.9535.95-1.17%4,203
Jun 16, 202535.9836.3735.9836.3736.371.43%809
Jun 13, 202536.0836.1435.8635.8635.86-1.24%2,389
Jun 12, 202536.4236.4236.2936.3136.31-0.21%3,720
Jun 11, 202536.5836.5836.3936.3936.39-0.06%2,517
Jun 10, 202536.4036.4136.3936.4136.410.16%633
Jun 9, 202536.3936.3936.3536.3536.35-0.27%1,147
Jun 6, 202536.4036.4736.3836.4536.451.06%1,554
Jun 5, 202536.2836.2836.0736.0736.070.12%791
Jun 4, 202535.8736.0235.8636.0236.021.25%1,084
Jun 3, 202535.5335.7535.5235.5835.580.32%1,599
Jun 2, 202535.3135.4635.3135.4635.460.67%803
May 30, 202535.1435.2335.0935.2335.23-0.06%687
May 29, 202535.5935.5935.2535.2535.250.18%300
May 28, 202535.4335.4335.1935.1935.19-0.33%2,361
May 27, 202535.1535.3935.1035.3035.301.47%2,821
May 23, 202534.7234.7934.7034.7934.79-0.40%1,160
May 22, 202534.9234.9534.9234.9334.93-0.29%1,116
May 21, 202535.4035.5435.0335.0335.03-1.21%828
May 20, 202535.6035.6035.3935.4635.46-0.33%688
May 19, 202535.0535.5835.0535.5835.58-0.12%664
May 16, 202535.6235.6235.6235.6235.620.59%345
May 15, 202535.4735.4735.4135.4135.41-0.13%362
May 14, 202535.4635.4635.4635.4635.460.53%84
May 13, 202535.0335.3334.9835.2735.271.32%2,307
May 12, 202534.8134.8134.8134.8134.812.92%31
May 9, 202533.8333.9333.8233.8233.820.08%670
May 8, 202533.8033.8033.8033.8033.800.57%-
May 7, 202533.6133.6133.6133.6133.610.03%50