Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
27.15
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open
GBXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 27.16 | 27.17 | 27.12 | 27.15 | 27.15 | -0.08% | 1,937 |
| Oct 27, 2025 | 27.14 | 27.17 | 27.11 | 27.17 | 27.17 | 0.67% | 659 |
| Oct 24, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | 0.48% | 554 |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% | 4 |
| Oct 22, 2025 | 26.75 | 26.77 | 26.72 | 26.77 | 26.77 | -0.37% | 1,692 |
| Oct 21, 2025 | 26.86 | 26.89 | 26.86 | 26.87 | 26.87 | 0.04% | 7,964 |
| Oct 20, 2025 | 26.82 | 26.88 | 26.82 | 26.86 | 26.86 | 0.58% | 11,360 |
| Oct 17, 2025 | 26.63 | 26.71 | 26.63 | 26.71 | 26.71 | 0.44% | 549 |
| Oct 16, 2025 | 26.55 | 26.59 | 26.55 | 26.59 | 26.59 | -0.33% | 9,763 |
| Oct 15, 2025 | 26.72 | 26.72 | 26.68 | 26.68 | 26.68 | 0.23% | 471 |
| Oct 14, 2025 | 26.58 | 26.61 | 26.52 | 26.61 | 26.61 | -0.11% | 219,979 |
| Oct 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.90% | - |
| Oct 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.49% | 34 |
| Oct 9, 2025 | 26.84 | 26.84 | 26.80 | 26.80 | 26.80 | -0.18% | 151 |
| Oct 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.32% | 1 |
| Oct 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% | - |
| Oct 6, 2025 | 26.89 | 26.89 | 26.83 | 26.83 | 26.83 | 0.15% | 558 |
| Oct 3, 2025 | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | 0.08% | 1,107 |
| Oct 2, 2025 | 26.82 | 26.82 | 26.74 | 26.76 | 26.76 | -0.06% | 705 |
| Oct 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% | 268 |
| Sep 30, 2025 | 26.74 | 26.74 | 26.71 | 26.71 | 26.71 | 0.05% | 101 |
| Sep 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.08% | - |
| Sep 26, 2025 | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | 0.14% | 2,807 |
| Sep 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Sep 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.03% | 104 |
| Sep 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% | 1 |
| Sep 22, 2025 | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | -0.01% | 305 |
| Sep 19, 2025 | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | 0.22% | 163 |
| Sep 18, 2025 | 26.61 | 26.62 | 26.58 | 26.59 | 26.59 | 0.16% | 438 |
| Sep 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | 417 |
| Sep 16, 2025 | 26.56 | 26.56 | 26.53 | 26.53 | 26.53 | 0.01% | 13,569 |
| Sep 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% | - |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.05% | - |
| Sep 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.31% | - |
| Sep 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% | 2 |
| Sep 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.16% | 95 |
| Sep 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.20% | 11 |
| Sep 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.10% | - |
| Sep 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.49% | 1 |
| Sep 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% | 1 |
| Sep 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.35% | - |
| Aug 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% | - |
| Aug 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.20% | - |
| Aug 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.13% | 11 |
| Aug 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.20% | 3 |
| Aug 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.13% | 22 |
| Aug 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.93% | 3 |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% | 1 |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% | - |
| Aug 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% | - |