Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
27.15
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

GBXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202527.1627.1727.1227.1527.15-0.08%1,937
Oct 27, 202527.1427.1727.1127.1727.170.67%659
Oct 24, 202527.0027.0026.9926.9926.990.48%554
Oct 23, 202526.8626.8626.8626.8626.860.34%4
Oct 22, 202526.7526.7726.7226.7726.77-0.37%1,692
Oct 21, 202526.8626.8926.8626.8726.870.04%7,964
Oct 20, 202526.8226.8826.8226.8626.860.58%11,360
Oct 17, 202526.6326.7126.6326.7126.710.44%549
Oct 16, 202526.5526.5926.5526.5926.59-0.33%9,763
Oct 15, 202526.7226.7226.6826.6826.680.23%471
Oct 14, 202526.5826.6126.5226.6126.61-0.11%219,979
Oct 13, 202526.6426.6426.6426.6426.640.90%-
Oct 10, 202526.4126.4126.4126.4126.41-1.49%34
Oct 9, 202526.8426.8426.8026.8026.80-0.18%151
Oct 8, 202526.8526.8526.8526.8526.850.32%1
Oct 7, 202526.7726.7726.7726.7726.77-0.22%-
Oct 6, 202526.8926.8926.8326.8326.830.15%558
Oct 3, 202526.8326.8326.7926.7926.790.08%1,107
Oct 2, 202526.8226.8226.7426.7626.76-0.06%705
Oct 1, 202526.7826.7826.7826.7826.780.26%268
Sep 30, 202526.7426.7426.7126.7126.710.05%101
Sep 29, 202526.7026.7026.7026.7026.700.08%-
Sep 26, 202526.6126.6826.6126.6826.680.14%2,807
Sep 25, 202526.6426.6426.6426.6426.64--
Sep 24, 202526.6426.6426.6426.6426.640.03%104
Sep 23, 202526.6326.6326.6326.6326.63-0.04%1
Sep 22, 202526.6526.6526.6426.6426.64-0.01%305
Sep 19, 202526.6526.6526.6426.6426.640.22%163
Sep 18, 202526.6126.6226.5826.5926.590.16%438
Sep 17, 202526.5426.5426.5426.5426.540.04%417
Sep 16, 202526.5626.5626.5326.5326.530.01%13,569
Sep 15, 202526.5326.5326.5326.5326.530.11%-
Sep 12, 202526.5026.5026.5026.5026.500.05%-
Sep 11, 202526.4926.4926.4926.4926.490.31%-
Sep 10, 202526.4126.4126.4126.4126.410.15%2
Sep 9, 202526.3726.3726.3726.3726.370.16%95
Sep 8, 202526.3326.3326.3326.3326.330.20%11
Sep 5, 202526.2726.2726.2726.2726.27-0.10%-
Sep 4, 202526.3026.3026.3026.3026.300.49%1
Sep 3, 202526.1726.1726.1726.1726.170.31%1
Sep 2, 202526.0926.0926.0926.0926.09-0.35%-
Aug 29, 202526.1826.1826.1826.1826.18-0.34%-
Aug 28, 202526.2726.2726.2726.2726.270.20%-
Aug 27, 202526.2226.2226.2226.2226.220.13%11
Aug 26, 202526.1926.1926.1926.1926.190.20%3
Aug 25, 202526.1426.1426.1426.1426.14-0.13%22
Aug 22, 202526.1726.1726.1726.1726.170.93%3
Aug 21, 202525.9325.9325.9325.9325.93-0.27%1
Aug 20, 202526.0026.0026.0026.0026.00-0.08%-
Aug 19, 202526.0226.0226.0226.0226.02-0.34%-