Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
25.08
+0.01 (0.03%)
Jan 16, 2025, 4:00 PM EST - Market closed
GBXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% | 200 |
| Jan 16, 2025 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.07% | 200 |
| Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.18% | 1 |
| Jan 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.01% | 1 |
| Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% | 1 |
| Jan 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.82% | 8 |
| Jan 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.14% | 11 |
| Jan 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% | 11 |
| Jan 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 8 |
| Jan 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.19% | 11 |