Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
25.21
-0.42 (-1.65%)
Feb 25, 2025, 9:30 AM EST - Market open
GBXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01% | 1,600 |
| Feb 25, 2025 | 25.07 | 25.21 | 25.07 | 25.21 | 25.21 | -0.36% | 1,600 |
| Feb 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.33% | 4 |
| Feb 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.96% | 9,800 |
| Feb 20, 2025 | 25.50 | 25.63 | 25.49 | 25.63 | 25.63 | 0.01% | 9,800 |
| Feb 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.17% | 2 |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.07% | - |
| Feb 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.09% | 12 |
| Feb 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% | 1 |
| Feb 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13% | 1 |
| Feb 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.07% | 8 |
| Feb 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% | - |
| Feb 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% | - |
| Feb 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.22% | - |
| Feb 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.21% | - |
| Feb 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% | 1 |
| Feb 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.34% | 1 |
| Jan 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% | 3 |
| Jan 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% | 1 |
| Jan 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.19% | 1 |
| Jan 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% | 4 |
| Jan 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.73% | - |
| Jan 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07% | - |
| Jan 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% | 1 |
| Jan 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.26% | 1 |
| Jan 21, 2025 | 25.23 | 25.32 | 25.23 | 25.32 | 25.32 | 0.45% | 103 |
| Jan 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% | 200 |
| Jan 16, 2025 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.07% | 200 |
| Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.18% | 1 |
| Jan 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.01% | 1 |
| Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% | 1 |
| Jan 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.82% | 8 |
| Jan 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.14% | 11 |
| Jan 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% | 11 |
| Jan 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 8 |
| Jan 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.19% | 11 |