Skip to main content
/
Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
23.32
-0.68 (-2.83%)
Apr 3, 2025, 4:00 PM EST - Market closed

GBXA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2025→Apr 3, 2025Max ▾6 Jan13 Jan20 Jan27 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar6 Jan​6 Jan20 Jan​20 Jan3 Feb​3 Feb17 Feb​17 Feb3 Mar​3 Mar17 Mar​17 Mar31 Mar​31 Mar010.0020.0023.32

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202523.4223.4223.3223.3223.32-2.83%607
Apr 2, 202523.8224.0023.8224.0024.000.41%2,109
Apr 1, 202523.8223.9223.7223.9123.910.30%4,969
Mar 31, 202523.6923.8323.6923.8323.83-0.06%3,686
Mar 28, 202524.1524.1523.8523.8523.85-1.39%2,093
Mar 27, 202524.1624.1824.1624.1824.18-0.26%284
Mar 26, 202524.2524.2524.2524.2524.25-0.88%44
Mar 25, 202524.4624.4624.4624.4624.46-0.02%2
Mar 24, 202524.4124.4724.3824.4724.471.35%261
Mar 21, 202524.1424.1424.1424.1424.14-0.06%255
Mar 20, 202524.2724.2724.1624.1624.16-0.23%277
Mar 19, 202524.1524.2124.1524.2124.210.56%212
Mar 18, 202524.1024.1124.0724.0824.08-0.93%2,514
Mar 17, 202524.1724.3024.1724.3024.300.49%1,254
Mar 14, 202524.0424.1824.0324.1824.180.92%8,589
Mar 13, 202524.1124.1123.9523.9623.96-0.83%19,047
Mar 12, 202524.1824.2024.1424.1624.160.27%3,922
Mar 11, 202524.1924.1924.1024.1024.10-0.44%136
Mar 10, 202524.2324.2324.2024.2024.20-1.79%1,113
Mar 7, 202524.5624.6524.5624.6524.650.38%151
Mar 6, 202524.6924.6924.5124.5524.55-1.26%910
Mar 5, 202524.6824.9024.6824.8724.870.81%791
Mar 4, 202524.7524.7524.5324.6624.66-0.80%4,766
Mar 3, 202525.1425.1424.8624.8624.86-1.14%1,990
Feb 28, 202524.8925.1524.8325.1525.150.90%4,002
Feb 27, 202525.1725.1724.9324.9324.93-1.12%504
Feb 26, 202525.2125.2125.2125.2125.21-0.01%1,600
Feb 25, 202525.0725.2125.0725.2125.21-0.36%1,600
Feb 24, 202525.3025.3025.3025.3025.30-0.33%4
Feb 21, 202525.3925.3925.3925.3925.39-0.96%9,800
Feb 20, 202525.5025.6325.4925.6325.630.01%9,800
Feb 19, 202525.6325.6325.6325.6325.630.17%2
Feb 18, 202525.5925.5925.5925.5925.590.07%-
Feb 14, 202525.5725.5725.5725.5725.570.09%12
Feb 13, 202525.5525.5525.5525.5525.550.55%1
Feb 12, 202525.4125.4125.4125.4125.41-0.13%1
Feb 11, 202525.4425.4425.4425.4425.440.07%8
Feb 10, 202525.4225.4225.4225.4225.420.36%-
Feb 7, 202525.3325.3325.3325.3325.33-0.43%-
Feb 6, 202525.4425.4425.4425.4425.440.22%-
Feb 5, 202525.3825.3825.3825.3825.380.21%-
Feb 4, 202525.3325.3325.3325.3325.330.40%1
Feb 3, 202525.2325.2325.2325.2325.23-0.34%1
Jan 31, 202525.3125.3125.3125.3125.31-0.28%3
Jan 30, 202525.3825.3825.3825.3825.380.20%1
Jan 29, 202525.3325.3325.3325.3325.33-0.19%1
Jan 28, 202525.3825.3825.3825.3825.380.59%4
Jan 27, 202525.2325.2325.2325.2325.23-0.73%-
Jan 24, 202525.4225.4225.4225.4225.42-0.07%-
Jan 23, 202525.4425.4425.4425.4425.440.20%1