Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
23.76
-0.21 (-0.90%)
Mar 28, 2025, 4:00 PM EST - Market closed
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 23.73 | 23.80 | 23.73 | 23.80 | 23.80 | 0.16% | 1,645 |
| Mar 28, 2025 | 23.86 | 23.86 | 23.75 | 23.76 | 23.76 | -0.90% | 986 |
| Mar 27, 2025 | 24.00 | 24.00 | 23.96 | 23.98 | 23.98 | -0.12% | 267 |
| Mar 26, 2025 | 24.01 | 24.02 | 23.99 | 24.01 | 24.01 | -0.58% | 16,701 |
| Mar 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.02% | 220 |
| Mar 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.93% | 361 |
| Mar 21, 2025 | 23.84 | 23.92 | 23.84 | 23.92 | 23.92 | -0.50% | 197 |
| Mar 20, 2025 | 24.00 | 24.04 | 24.00 | 24.04 | 24.04 | 0.37% | 302 |
| Mar 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.47% | 105 |
| Mar 18, 2025 | 23.88 | 23.88 | 23.83 | 23.84 | 23.84 | -0.72% | 5,637 |
| Mar 17, 2025 | 23.91 | 24.01 | 23.91 | 24.01 | 24.01 | 0.46% | 8,102 |
| Mar 14, 2025 | 23.83 | 23.91 | 23.82 | 23.90 | 23.90 | 0.95% | 5,631 |
| Mar 13, 2025 | 23.81 | 23.81 | 23.68 | 23.68 | 23.68 | -0.60% | 2,047 |
| Mar 12, 2025 | 23.86 | 24.02 | 23.81 | 23.82 | 23.82 | 0.04% | 10,747 |
| Mar 11, 2025 | 23.86 | 23.96 | 23.81 | 23.81 | 23.81 | -0.38% | 2,575 |
| Mar 10, 2025 | 24.10 | 24.10 | 23.89 | 23.90 | 23.90 | -1.64% | 715 |
| Mar 7, 2025 | 24.21 | 24.35 | 24.17 | 24.30 | 24.30 | 0.42% | 2,888 |
| Mar 6, 2025 | 24.32 | 24.35 | 24.18 | 24.20 | 24.20 | -1.04% | 4,079 |
| Mar 5, 2025 | 24.49 | 24.49 | 24.45 | 24.45 | 24.45 | 0.66% | 186 |
| Mar 4, 2025 | 24.39 | 24.40 | 24.23 | 24.29 | 24.29 | -0.93% | 13,558 |
| Mar 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.98% | 322 |
| Feb 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.97% | - |
| Feb 27, 2025 | 24.81 | 24.82 | 24.52 | 24.52 | 24.52 | -1.06% | 1,926 |
| Feb 26, 2025 | 24.88 | 24.88 | 24.79 | 24.79 | 24.79 | 0.01% | 2,646 |
| Feb 25, 2025 | 24.75 | 24.85 | 24.74 | 24.78 | 24.78 | -0.50% | 3,607 |
| Feb 24, 2025 | 24.95 | 25.05 | 24.90 | 24.91 | 24.91 | -0.09% | 43,085 |
| Feb 21, 2025 | 25.18 | 25.18 | 24.93 | 24.93 | 24.93 | -1.36% | 200 |
| Feb 20, 2025 | 25.15 | 25.27 | 25.15 | 25.27 | 25.27 | -0.18% | 21,207 |
| Feb 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% | 2 |
| Feb 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.05% | - |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.07% | 50 |
| Feb 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.75% | 50 |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.19% | 2 |
| Feb 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | - |
| Feb 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% | - |
| Feb 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% | 1 |
| Feb 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 130 |
| Feb 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.58% | 2 |
| Feb 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.78% | - |