Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
26.25
+0.07 (0.27%)
At close: Oct 8, 2025, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

GBXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.2526.2526.2526.26-0.27%-
Oct 7, 202526.1926.1926.1926.1926.19-0.14%-
Oct 6, 202526.2626.2626.2226.2226.220.15%115
Oct 3, 202526.2326.2326.1826.1826.180.07%200
Oct 2, 202526.1926.1926.1726.1726.170.01%102
Oct 1, 202526.1626.1626.1626.1626.160.15%-
Sep 30, 202526.1226.1226.1226.1226.120.19%-
Sep 29, 202526.0826.0826.0826.0826.080.32%-
Sep 26, 202525.9325.9925.9325.9925.990.17%305
Sep 25, 202525.9525.9525.9525.9525.95-0.18%-
Sep 24, 202525.9925.9925.9925.9925.99-0.07%-
Sep 23, 202526.0126.0126.0126.0126.01-0.23%9
Sep 22, 202526.0826.0826.0726.0726.070.15%200
Sep 19, 202526.0326.0326.0326.0326.030.20%2
Sep 18, 202526.0126.0125.9825.9825.980.21%240
Sep 17, 202525.9325.9325.9325.9325.93-0.01%10
Sep 16, 202525.8925.9325.8925.9325.93-0.04%1,313
Sep 15, 202525.9425.9425.9425.9425.940.17%10
Sep 12, 202525.8925.8925.8925.8925.890.01%-
Sep 11, 202525.8925.8925.8925.8925.890.38%-
Sep 10, 202525.7925.7925.7925.7925.790.15%-
Sep 9, 202525.7625.7625.7625.7625.760.18%-
Sep 8, 202525.7125.7125.7125.7125.710.17%-
Sep 5, 202525.6425.6625.6425.6625.66-0.04%300
Sep 4, 202525.6825.6825.6825.6825.680.39%-
Sep 3, 202525.5825.5825.5825.5825.580.27%88
Sep 2, 202525.5125.5125.5125.5125.51-0.33%88
Aug 29, 202525.5925.5925.5925.5925.59-0.37%-
Aug 28, 202525.6925.6925.6925.6925.690.19%-
Aug 27, 202525.6425.6425.6425.6425.640.15%21
Aug 26, 202525.6025.6025.6025.6025.600.20%-
Aug 25, 202525.5525.5525.5525.5525.55-0.17%-
Aug 22, 202525.5925.5925.5925.5925.590.89%37
Aug 21, 202525.3725.3725.3725.3725.37-0.26%37
Aug 20, 202525.4325.4325.4325.4325.43-0.07%-
Aug 19, 202525.4525.4525.4525.4525.45-0.39%3,926
Aug 18, 202525.5025.5525.4925.5525.550.06%3,926
Aug 15, 202525.5125.5425.5125.5425.54-0.17%3,923
Aug 14, 202525.5825.5825.5825.5825.580.09%-
Aug 13, 202525.5625.5625.5625.5625.560.18%-
Aug 12, 202525.5125.5125.5125.5125.510.67%100
Aug 11, 202525.3725.3725.3425.3425.34-0.15%100
Aug 8, 202525.3825.3825.3825.3825.380.51%-
Aug 7, 202525.2525.2525.2525.2525.25-0.09%-
Aug 6, 202525.2825.2825.2825.2825.280.42%-
Aug 5, 202525.1725.1725.1725.1725.17-0.26%611
Aug 4, 202525.1725.2625.1725.2425.241.75%611
Aug 1, 202524.8424.8924.7924.8024.80-1.67%10,399
Jul 31, 202525.2225.2225.2225.2225.22--
Jul 30, 202525.2225.2225.2225.2225.220.02%10