Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
26.73
0.00 (0.00%)
Jan 26, 2026, 4:00 PM EST - Market open
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% | 1 |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.58 | 0.02% | 2 |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.50% | - |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.01% | 1 |
| Jan 20, 2026 | 26.28 | 26.33 | 26.18 | 26.18 | 26.18 | -1.93% | 935 |
| Jan 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.03% | 1 |
| Jan 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.22% | 19 |
| Jan 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.48% | - |
| Jan 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.23% | 1 |
| Jan 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.14% | 68 |
| Jan 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.62% | 35 |
| Jan 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.01% | 97 |
| Jan 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.32% | - |
| Jan 6, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | 0.61% | 188 |
| Jan 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% | 1 |
| Jan 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02% | 3 |
| Dec 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.58% | 8 |
| Dec 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.07% | 11 |
| Dec 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% | 97 |
| Dec 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.17% | 120 |
| Dec 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.28% | - |
| Dec 23, 2025 | 26.43 | 26.57 | 26.43 | 26.57 | 26.57 | -0.46% | 116 |
| Dec 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.48 | 0.53% | - |
| Dec 19, 2025 | 26.54 | 26.55 | 26.52 | 26.55 | 26.34 | 0.56% | 1,305 |
| Dec 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.19 | 0.59% | - |
| Dec 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.04 | -0.90% | - |
| Dec 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.28 | -0.14% | 17 |
| Dec 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.31 | -0.09% | 21 |
| Dec 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.34 | -0.73% | - |
| Dec 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.53 | 0.08% | 45 |
| Dec 10, 2025 | 26.58 | 26.72 | 26.58 | 26.72 | 26.51 | 0.51% | 108 |
| Dec 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.37 | 0.02% | 2 |
| Dec 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.37 | -0.26% | 52 |
| Dec 5, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.43 | 0.12% | 205 |
| Dec 4, 2025 | 26.61 | 26.62 | 26.61 | 26.62 | 26.40 | 0.03% | 195 |
| Dec 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.39 | 0.22% | 64 |
| Dec 2, 2025 | 26.56 | 26.57 | 26.55 | 26.55 | 26.34 | 0.20% | 460 |
| Dec 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.28 | -0.32% | - |
| Nov 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.37 | 0.25% | - |
| Nov 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.30 | 0.47% | - |
| Nov 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.18 | 0.57% | - |
| Nov 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.03 | 0.99% | - |
| Nov 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.78 | 0.49% | 1 |
| Nov 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.65 | -0.88% | - |
| Nov 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.88 | 0.19% | 1 |
| Nov 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.83 | -0.38% | 1 |
| Nov 17, 2025 | 26.18 | 26.18 | 26.14 | 26.14 | 25.93 | -0.59% | 404 |
| Nov 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.08 | - | - |
| Nov 13, 2025 | 26.28 | 26.29 | 26.28 | 26.29 | 26.08 | -1.00% | 200 |
| Nov 12, 2025 | 26.49 | 26.56 | 26.49 | 26.56 | 26.34 | 0.03% | 6,398 |