Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
24.93
-0.34 (-1.36%)
Feb 21, 2025, 4:00 PM EST - Market closed
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 25.15 | 25.27 | 25.15 | 25.27 | 25.27 | -0.18% | 21,207 |
| Feb 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% | 2 |
| Feb 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.05% | - |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.07% | 50 |
| Feb 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.75% | 50 |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.19% | 2 |
| Feb 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | - |
| Feb 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% | - |
| Feb 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% | 1 |
| Feb 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 130 |
| Feb 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.58% | 2 |
| Feb 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.78% | - |