Skip to main content
logo
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
25.98
+0.13 (0.49%)
At close: Nov 21, 2025, 4:00 PM EST
25.98
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

GBXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202525.9825.9825.9825.9825.980.49%1
Nov 20, 202525.8625.8625.8625.8625.86-0.88%-
Nov 19, 202526.0926.0926.0926.0926.090.19%1
Nov 18, 202526.0426.0426.0426.0426.04-0.38%1
Nov 17, 202526.1826.1826.1426.1426.14-0.59%404
Nov 14, 202526.2926.2926.2926.2926.29--
Nov 13, 202526.2826.2926.2826.2926.29-1.00%200
Nov 12, 202526.4926.5626.4926.5626.560.03%6,398
Nov 11, 202526.4526.5526.4526.5526.550.09%4,408
Nov 10, 202526.5226.5226.5226.5226.521.01%1
Nov 7, 202526.2626.2626.2626.2626.260.02%-
Nov 6, 202526.2526.2526.2526.2526.25-0.68%4
Nov 5, 202526.4326.4326.4326.4326.430.24%2
Nov 4, 202526.3726.3726.3726.3726.37-0.69%114
Nov 3, 202526.5526.5526.5526.5526.550.14%55
Oct 31, 202526.5226.5226.5226.5226.510.08%-
Oct 30, 202526.5326.5326.5026.5026.490.02%250
Oct 29, 202526.4926.4926.4926.4926.490.02%-
Oct 28, 202526.4926.4926.4926.4926.480.04%-
Oct 27, 202526.4826.4826.4826.4826.470.19%2
Oct 24, 202526.4326.4326.4326.4326.420.25%2
Oct 23, 202526.3626.3626.3626.3626.360.29%-
Oct 22, 202526.2926.2926.2926.2926.29-0.18%-
Oct 21, 202526.3326.3326.3326.3326.330.10%-
Oct 20, 202526.3126.3126.3126.3126.310.56%-
Oct 17, 202526.1626.1626.1626.1626.160.45%41
Oct 16, 202526.0426.0426.0426.0426.04-0.34%1
Oct 15, 202526.1326.1326.1326.1326.130.12%-
Oct 14, 202526.1026.1026.1026.1026.10-0.10%40
Oct 13, 202526.1326.1326.1326.1326.130.89%-
Oct 10, 202525.9025.9025.9025.9025.90-1.29%30
Oct 9, 202526.2426.2426.2426.2426.23-0.08%-
Oct 8, 202526.2626.2626.2626.2626.250.27%-
Oct 7, 202526.1926.1926.1926.1926.19-0.14%-
Oct 6, 202526.2626.2626.2226.2226.220.15%115
Oct 3, 202526.2326.2326.1826.1826.180.07%200
Oct 2, 202526.1926.1926.1726.1726.160.01%102
Oct 1, 202526.1626.1626.1626.1626.160.15%-
Sep 30, 202526.1226.1226.1226.1226.120.19%-
Sep 29, 202526.0826.0826.0826.0826.070.32%-
Sep 26, 202525.9325.9925.9325.9925.990.17%305
Sep 25, 202525.9525.9525.9525.9525.95-0.18%-
Sep 24, 202525.9925.9925.9925.9925.99-0.07%-
Sep 23, 202526.0126.0126.0126.0126.01-0.23%9
Sep 22, 202526.0826.0826.0726.0726.070.15%200
Sep 19, 202526.0326.0326.0326.0326.030.20%2
Sep 18, 202526.0126.0125.9825.9825.980.21%240
Sep 17, 202525.9325.9325.9325.9325.93-0.01%10
Sep 16, 202525.8925.9325.8925.9325.93-0.04%1,313
Sep 15, 202525.9425.9425.9425.9425.940.17%10