Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
25.60
+0.05 (0.19%)
Aug 26, 2025, 4:00 PM - Market closed
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.17% | - |
| Aug 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.89% | 37 |
| Aug 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26% | 37 |
| Aug 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07% | - |
| Aug 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 3,926 |
| Aug 18, 2025 | 25.50 | 25.55 | 25.49 | 25.55 | 25.55 | 0.06% | 3,926 |
| Aug 15, 2025 | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | -0.17% | 3,923 |
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.09% | - |
| Aug 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.18% | - |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% | 100 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.15% | 100 |
| Aug 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% | - |
| Aug 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09% | - |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.42% | - |
| Aug 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26% | 611 |
| Aug 4, 2025 | 25.17 | 25.26 | 25.17 | 25.24 | 25.24 | 1.75% | 611 |
| Aug 1, 2025 | 24.84 | 24.89 | 24.79 | 24.80 | 24.80 | -1.67% | 10,399 |
| Jul 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Jul 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.02% | 10 |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 2 |
| Jul 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 2 |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 5 |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 2 |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 94 |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.05% | - |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | - |
| Jul 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | - |
| Jul 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.06% | - |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | - |
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.14% | 2 |
| Jul 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.18% | 300 |
| Jul 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 70 |
| Jul 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | - |
| Jul 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% | - |
| Jul 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.06% | 3 |
| Jul 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06% | 3 |
| Jul 3, 2025 | 25.12 | 25.13 | 25.10 | 25.10 | 25.10 | 0.16% | 4,239 |
| Jul 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 1 |
| Jul 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 600 |
| Jun 30, 2025 | 25.05 | 25.06 | 25.03 | 25.03 | 25.03 | 0.28% | 600 |
| Jun 27, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 24.96 | -0.04% | 12,618 |
| Jun 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.18% | - |
| Jun 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | - |
| Jun 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.39% | 4 |
| Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.23% | 4 |
| Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.11% | 750 |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% | - |
| Jun 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.29% | 406 |
| Jun 16, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.42% | 406 |
| Jun 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.39% | - |