Skip to main content
logo
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
26.49
+0.01 (0.02%)
At close: Oct 29, 2025, 4:00 PM EDT
26.49
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

GBXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.4926.4926.4926.4926.490.02%-
Oct 28, 202526.4926.4926.4926.4926.490.04%-
Oct 27, 202526.4826.4826.4826.4826.480.19%2
Oct 24, 202526.4326.4326.4326.4326.430.25%2
Oct 23, 202526.3626.3626.3626.3626.360.29%-
Oct 22, 202526.2926.2926.2926.2926.29-0.18%-
Oct 21, 202526.3326.3326.3326.3326.330.10%-
Oct 20, 202526.3126.3126.3126.3126.310.56%-
Oct 17, 202526.1626.1626.1626.1626.160.45%41
Oct 16, 202526.0426.0426.0426.0426.04-0.34%1
Oct 15, 202526.1326.1326.1326.1326.130.12%-
Oct 14, 202526.1026.1026.1026.1026.10-0.10%40
Oct 13, 202526.1326.1326.1326.1326.130.89%-
Oct 10, 202525.9025.9025.9025.9025.90-1.29%30
Oct 9, 202526.2426.2426.2426.2426.24-0.08%-
Oct 8, 202526.2626.2626.2626.2626.260.27%-
Oct 7, 202526.1926.1926.1926.1926.19-0.14%-
Oct 6, 202526.2626.2626.2226.2226.220.15%115
Oct 3, 202526.2326.2326.1826.1826.180.07%200
Oct 2, 202526.1926.1926.1726.1726.170.01%102
Oct 1, 202526.1626.1626.1626.1626.160.15%-
Sep 30, 202526.1226.1226.1226.1226.120.19%-
Sep 29, 202526.0826.0826.0826.0826.080.32%-
Sep 26, 202525.9325.9925.9325.9925.990.17%305
Sep 25, 202525.9525.9525.9525.9525.95-0.18%-
Sep 24, 202525.9925.9925.9925.9925.99-0.07%-
Sep 23, 202526.0126.0126.0126.0126.01-0.23%9
Sep 22, 202526.0826.0826.0726.0726.070.15%200
Sep 19, 202526.0326.0326.0326.0326.030.20%2
Sep 18, 202526.0126.0125.9825.9825.980.21%240
Sep 17, 202525.9325.9325.9325.9325.93-0.01%10
Sep 16, 202525.8925.9325.8925.9325.93-0.04%1,313
Sep 15, 202525.9425.9425.9425.9425.940.17%10
Sep 12, 202525.8925.8925.8925.8925.890.01%-
Sep 11, 202525.8925.8925.8925.8925.890.38%-
Sep 10, 202525.7925.7925.7925.7925.790.15%-
Sep 9, 202525.7625.7625.7625.7625.760.18%-
Sep 8, 202525.7125.7125.7125.7125.710.17%-
Sep 5, 202525.6425.6625.6425.6625.66-0.04%300
Sep 4, 202525.6825.6825.6825.6825.680.39%-
Sep 3, 202525.5825.5825.5825.5825.580.27%88
Sep 2, 202525.5125.5125.5125.5125.51-0.33%88
Aug 29, 202525.5925.5925.5925.5925.59-0.37%-
Aug 28, 202525.6925.6925.6925.6925.690.19%-
Aug 27, 202525.6425.6425.6425.6425.640.15%21
Aug 26, 202525.6025.6025.6025.6025.600.20%-
Aug 25, 202525.5525.5525.5525.5525.55-0.17%-
Aug 22, 202525.5925.5925.5925.5925.590.89%37
Aug 21, 202525.3725.3725.3725.3725.37-0.26%37
Aug 20, 202525.4325.4325.4325.4325.43-0.07%-