Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
23.98
+0.06 (0.27%)
Mar 31, 2025, 4:00 PM EST - Market closed
GBXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 23.71 | 23.99 | 23.71 | 23.99 | 23.99 | 0.27% | 1,403 |
| Mar 28, 2025 | 24.12 | 24.13 | 23.90 | 23.92 | 23.92 | -1.14% | 1,164 |
| Mar 27, 2025 | 24.18 | 24.23 | 24.18 | 24.20 | 24.20 | -0.19% | 854 |
| Mar 26, 2025 | 24.28 | 24.28 | 24.24 | 24.24 | 24.24 | -0.70% | 1,088 |
| Mar 25, 2025 | 24.47 | 24.47 | 24.41 | 24.41 | 24.41 | 0.05% | 743 |
| Mar 24, 2025 | 24.38 | 24.41 | 24.33 | 24.40 | 24.40 | 1.17% | 1,747 |
| Mar 21, 2025 | 24.15 | 24.15 | 24.03 | 24.12 | 24.12 | -0.19% | 2,329 |
| Mar 20, 2025 | 24.13 | 24.22 | 24.13 | 24.17 | 24.17 | 0.01% | 1,193 |
| Mar 19, 2025 | 24.13 | 24.16 | 24.13 | 24.16 | 24.16 | 0.77% | 544 |
| Mar 18, 2025 | 24.07 | 24.07 | 23.97 | 23.98 | 23.98 | -1.03% | 9,456 |
| Mar 17, 2025 | 24.18 | 24.26 | 24.11 | 24.23 | 24.23 | 0.56% | 17,923 |
| Mar 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.18% | 100 |
| Mar 13, 2025 | 23.94 | 23.94 | 23.78 | 23.82 | 23.82 | -0.98% | 2,544 |
| Mar 12, 2025 | 24.09 | 24.14 | 24.05 | 24.05 | 24.05 | - | 99,100 |
| Mar 11, 2025 | 24.10 | 24.10 | 23.99 | 24.05 | 24.05 | -0.21% | 6,840 |
| Mar 10, 2025 | 24.32 | 24.32 | 24.04 | 24.10 | 24.10 | -1.74% | 8,026 |
| Mar 7, 2025 | 24.43 | 24.53 | 24.37 | 24.53 | 24.53 | 0.43% | 13,627 |
| Mar 6, 2025 | 24.55 | 24.62 | 24.41 | 24.42 | 24.42 | -1.13% | 13,310 |
| Mar 5, 2025 | 24.58 | 24.70 | 24.50 | 24.70 | 24.70 | - | 1,551 |
| Mar 4, 2025 | 24.84 | 25.05 | 24.45 | 24.70 | 24.70 | -0.52% | 21,375 |