Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
26.68
+0.08 (0.31%)
At close: Oct 8, 2025, 4:00 PM EDT
26.68
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.6926.6926.6926.6926.690.32%11
Oct 7, 202526.6026.6026.6026.6026.60-0.17%5
Oct 6, 202526.6326.6526.6326.6526.650.13%102
Oct 3, 202526.6126.6126.6126.6126.610.04%1
Oct 2, 202526.6126.6126.6026.6026.60-252
Oct 1, 202526.6026.6026.6026.6026.600.24%106
Sep 30, 202526.4526.5426.4526.5426.540.16%168
Sep 29, 202526.4926.4926.4926.4926.490.25%-
Sep 26, 202526.4226.4326.4226.4326.430.25%582
Sep 25, 202526.3026.3826.3026.3626.36-0.23%3,747
Sep 24, 202526.4226.4226.4126.4226.42-0.11%2,715
Sep 23, 202526.5226.5226.4526.4526.45-0.26%560
Sep 22, 202526.5126.5226.5126.5226.520.18%152
Sep 19, 202526.4726.4726.4726.4726.470.22%39
Sep 18, 202526.4626.4726.4226.4226.420.17%6,594
Sep 17, 202526.3726.3726.3726.3726.370.08%60
Sep 16, 202526.3426.3526.3326.3526.35-0.03%3,043
Sep 15, 202526.3926.3926.3426.3626.360.19%396
Sep 12, 202526.2726.3126.2726.3126.31-2,008
Sep 11, 202526.3126.3126.3126.3126.310.42%82
Sep 10, 202526.2026.2026.1726.2026.200.22%6,500
Sep 9, 202526.1426.1426.1426.1426.140.14%58
Sep 8, 202526.1026.1026.1026.1026.100.13%120
Sep 5, 202526.0726.0726.0726.0726.07-0.18%1
Sep 4, 202526.0426.1226.0426.1226.120.57%3,928
Sep 3, 202525.9725.9725.9725.9725.970.25%96
Sep 2, 202526.1026.1025.8325.9125.91-0.40%10,879
Aug 29, 202526.0426.0426.0126.0126.010.06%1,021
Aug 28, 202526.0026.0026.0026.0026.000.04%6
Aug 27, 202526.0226.0225.9925.9925.990.02%233
Aug 26, 202526.0026.0025.9825.9825.980.02%1,332
Aug 25, 202525.9826.0125.9825.9825.980.01%7,607
Aug 22, 202525.9725.9725.9725.9725.970.35%19
Aug 21, 202525.8925.9025.8825.8825.88-0.09%1,601
Aug 20, 202525.9125.9125.9125.9125.910.02%102
Aug 19, 202525.9025.9025.9025.9025.90-0.02%10
Aug 18, 202525.8825.9125.8825.9125.91-18,165
Aug 15, 202525.8825.9125.8825.9125.91-3,863
Aug 14, 202525.9625.9625.9125.9125.910.03%159
Aug 13, 202525.9025.9025.9025.9025.900.09%-
Aug 12, 202525.8825.8825.8825.8825.880.28%24
Aug 11, 202525.8025.8025.8025.8025.800.08%120
Aug 8, 202525.7825.7825.7825.7825.780.21%576
Aug 7, 202525.7025.7325.7025.7325.73-0.03%202
Aug 6, 202525.7425.7425.7425.7425.740.25%57
Aug 5, 202525.6725.7225.6625.6725.67-0.10%6,470
Aug 4, 202525.6825.7025.6825.7025.700.65%265
Aug 1, 202525.5325.5325.5325.5325.53-0.58%2
Jul 31, 202525.6825.6825.6825.6825.68-0.09%2
Jul 30, 202525.7025.7025.7025.7025.700.06%34