GBXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.01	27.07	27.00	27.07	27.07	-0.47%	6,537
Feb 26, 2026	27.20	27.20	27.20	27.20	27.20	-0.62%	4
Feb 25, 2026	27.37	27.37	27.37	27.37	27.37	0.78%	49
Feb 24, 2026	27.16	27.16	27.16	27.16	27.16	0.84%	4
Feb 23, 2026	26.93	26.93	26.93	26.93	26.93	-1.05%	59
Feb 20, 2026	27.22	27.22	27.22	27.22	27.22	0.64%	6
Feb 19, 2026	27.05	27.05	27.05	27.05	27.04	-0.41%	6
Feb 18, 2026	27.16	27.16	27.16	27.16	27.16	0.60%	6
Feb 17, 2026	26.99	26.99	26.99	26.99	26.99	0.04%	6
Feb 13, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%	32
Feb 12, 2026	27.00	27.00	27.00	27.00	27.00	-1.40%	7
Feb 11, 2026	27.38	27.38	27.38	27.38	27.38	0.05%	7
Feb 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.30%	7
Feb 9, 2026	27.45	27.45	27.45	27.45	27.45	0.34%	12
Feb 6, 2026	27.22	27.36	27.22	27.36	27.36	1.63%	274
Feb 5, 2026	26.92	26.92	26.92	26.92	26.92	-0.97%	8
Feb 4, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%	11
Feb 3, 2026	27.29	27.29	27.29	27.29	27.29	-0.72%	6
Feb 2, 2026	27.53	27.53	27.49	27.49	27.49	0.46%	371
Jan 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.32%	22
Jan 29, 2026	27.37	27.45	27.37	27.45	27.45	-0.15%	115
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	0.05%	116
Jan 27, 2026	27.48	27.48	27.48	27.48	27.48	0.27%	6
Jan 26, 2026	27.41	27.41	27.41	27.41	27.40	0.44%	50
Jan 23, 2026	27.28	27.28	27.28	27.28	27.28	0.08%	137
Jan 22, 2026	27.26	27.26	27.26	27.26	27.26	0.38%	6
Jan 21, 2026	27.16	27.16	27.16	27.16	27.16	0.93%	146
Jan 20, 2026	26.91	26.91	26.91	26.91	26.91	-1.72%	722
Jan 16, 2026	27.38	27.38	27.38	27.38	27.38	0.05%	7
Jan 15, 2026	27.40	27.43	27.37	27.37	27.37	0.18%	624
Jan 14, 2026	27.23	27.32	27.23	27.32	27.32	-0.36%	739
Jan 13, 2026	27.41	27.42	27.35	27.42	27.42	-0.08%	430
Jan 12, 2026	27.36	27.44	27.36	27.44	27.44	0.03%	195
Jan 9, 2026	27.43	27.43	27.43	27.43	27.43	0.53%	1
Jan 8, 2026	27.23	27.29	27.22	27.29	27.29	-0.01%	6,548
Jan 7, 2026	27.25	27.29	27.25	27.29	27.29	-0.25%	910
Jan 6, 2026	27.23	27.36	27.23	27.36	27.35	0.52%	456
Jan 5, 2026	27.11	27.21	27.11	27.21	27.21	0.49%	1,403
Jan 2, 2026	27.01	27.08	26.99	27.08	27.08	0.01%	19,493
Dec 31, 2025	27.27	27.27	27.08	27.08	27.08	-0.49%	2,145
Dec 30, 2025	27.22	27.22	27.21	27.21	27.21	0.07%	471
Dec 29, 2025	27.19	27.25	27.19	27.19	27.19	-0.26%	568
Dec 26, 2025	27.27	27.27	27.25	27.26	27.26	-0.12%	229
Dec 24, 2025	27.30	27.30	27.30	27.30	27.30	0.24%	-
Dec 23, 2025	27.19	27.23	27.19	27.23	27.23	-0.67%	304
Dec 22, 2025	27.35	27.42	27.35	27.42	27.14	0.45%	101
Dec 19, 2025	27.29	27.29	27.29	27.29	27.02	0.45%	1,123
Dec 18, 2025	27.18	27.18	27.17	27.17	26.90	0.63%	484
Dec 17, 2025	27.10	27.10	27.00	27.00	26.73	-0.84%	413
Dec 16, 2025	27.13	27.23	27.13	27.23	26.96	-0.10%	208