GBXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	27.41	27.41	27.41	27.41	27.40	0.44%	50
Jan 23, 2026	27.28	27.28	27.28	27.28	27.28	0.08%	137
Jan 22, 2026	27.26	27.26	27.26	27.26	27.26	0.38%	6
Jan 21, 2026	27.16	27.16	27.16	27.16	27.16	0.93%	146
Jan 20, 2026	26.91	26.91	26.91	26.91	26.91	-1.72%	722
Jan 16, 2026	27.38	27.38	27.38	27.38	27.38	0.05%	7
Jan 15, 2026	27.40	27.43	27.37	27.37	27.37	0.18%	624
Jan 14, 2026	27.23	27.32	27.23	27.32	27.32	-0.36%	739
Jan 13, 2026	27.41	27.42	27.35	27.42	27.42	-0.08%	430
Jan 12, 2026	27.36	27.44	27.36	27.44	27.44	0.03%	195
Jan 9, 2026	27.43	27.43	27.43	27.43	27.43	0.53%	1
Jan 8, 2026	27.23	27.29	27.22	27.29	27.29	-0.01%	6,548
Jan 7, 2026	27.25	27.29	27.25	27.29	27.29	-0.25%	910
Jan 6, 2026	27.23	27.36	27.23	27.36	27.35	0.52%	456
Jan 5, 2026	27.11	27.21	27.11	27.21	27.21	0.49%	1,403
Jan 2, 2026	27.01	27.08	26.99	27.08	27.08	0.01%	19,493
Dec 31, 2025	27.27	27.27	27.08	27.08	27.08	-0.49%	2,145
Dec 30, 2025	27.22	27.22	27.21	27.21	27.21	0.07%	471
Dec 29, 2025	27.19	27.25	27.19	27.19	27.19	-0.26%	568
Dec 26, 2025	27.27	27.27	27.25	27.26	27.26	-0.12%	229
Dec 24, 2025	27.30	27.30	27.30	27.30	27.30	0.24%	-
Dec 23, 2025	27.19	27.23	27.19	27.23	27.23	-0.67%	304
Dec 22, 2025	27.35	27.42	27.35	27.42	27.14	0.45%	101
Dec 19, 2025	27.29	27.29	27.29	27.29	27.02	0.45%	1,123
Dec 18, 2025	27.18	27.18	27.17	27.17	26.90	0.63%	484
Dec 17, 2025	27.10	27.10	27.00	27.00	26.73	-0.84%	413
Dec 16, 2025	27.13	27.23	27.13	27.23	26.96	-0.10%	208
Dec 15, 2025	27.43	27.43	27.26	27.26	26.99	-0.06%	567
Dec 12, 2025	27.50	27.50	27.27	27.27	27.00	-0.63%	239
Dec 11, 2025	27.45	27.45	27.45	27.45	27.17	0.08%	100
Dec 10, 2025	27.30	27.43	27.30	27.43	27.15	0.49%	168
Dec 9, 2025	27.29	27.29	27.29	27.29	27.02	0.03%	44
Dec 8, 2025	27.34	27.34	27.28	27.28	27.01	-0.23%	824
Dec 5, 2025	27.33	27.38	27.33	27.35	27.08	0.12%	304
Dec 4, 2025	27.28	27.32	27.28	27.31	27.04	0.02%	617
Dec 3, 2025	27.31	27.31	27.31	27.31	27.04	0.21%	10,330
Dec 2, 2025	27.28	27.31	27.24	27.25	26.98	0.12%	1,025
Dec 1, 2025	27.34	27.34	27.20	27.22	26.95	-0.19%	19,667
Nov 28, 2025	27.27	27.27	27.27	27.27	27.00	0.21%	11
Nov 26, 2025	27.21	27.21	27.21	27.21	26.94	0.44%	18
Nov 25, 2025	26.94	27.09	26.94	27.09	26.82	0.72%	414
Nov 24, 2025	26.90	26.90	26.90	26.90	26.63	1.51%	-
Nov 21, 2025	26.25	26.55	26.25	26.50	26.24	0.57%	3,636
Nov 20, 2025	26.95	26.95	26.29	26.35	26.09	-1.02%	3,084
Nov 19, 2025	26.55	26.62	26.55	26.62	26.36	0.24%	263
Nov 18, 2025	26.56	26.56	26.56	26.56	26.29	-0.45%	-
Nov 17, 2025	26.81	26.81	26.68	26.68	26.41	-0.57%	478
Nov 14, 2025	26.86	26.87	26.83	26.83	26.56	0.13%	1,806
Nov 13, 2025	26.87	26.89	26.79	26.79	26.53	-0.90%	1,143
Nov 12, 2025	27.04	27.04	27.04	27.04	26.77	0.02%	101