Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
25.98
0.00 (0.00%)
Aug 26, 2025, 4:00 PM - Market closed
GBXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | 0.02% | 1,332 |
| Aug 25, 2025 | 25.98 | 26.01 | 25.98 | 25.98 | 25.98 | 0.01% | 7,607 |
| Aug 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% | 19 |
| Aug 21, 2025 | 25.89 | 25.90 | 25.88 | 25.88 | 25.88 | -0.09% | 1,601 |
| Aug 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.02% | 102 |
| Aug 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.02% | 10 |
| Aug 18, 2025 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | - | 18,165 |
| Aug 15, 2025 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | - | 3,863 |
| Aug 14, 2025 | 25.96 | 25.96 | 25.91 | 25.91 | 25.91 | 0.03% | 159 |
| Aug 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.09% | - |
| Aug 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.28% | 24 |
| Aug 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 120 |
| Aug 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.21% | 576 |
| Aug 7, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | -0.03% | 202 |
| Aug 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.25% | 57 |
| Aug 5, 2025 | 25.67 | 25.72 | 25.66 | 25.67 | 25.67 | -0.10% | 6,470 |
| Aug 4, 2025 | 25.68 | 25.70 | 25.68 | 25.70 | 25.70 | 0.65% | 265 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% | 2 |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.09% | 2 |
| Jul 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.06% | 34 |
| Jul 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15% | 104 |
| Jul 28, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.06% | 104 |
| Jul 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.13% | 5 |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.07% | 83 |
| Jul 23, 2025 | 25.59 | 25.66 | 25.59 | 25.66 | 25.66 | 0.25% | 1,101 |
| Jul 22, 2025 | 25.61 | 25.62 | 25.54 | 25.60 | 25.60 | 0.10% | 5,874 |
| Jul 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% | 433 |
| Jul 18, 2025 | 25.51 | 25.53 | 25.48 | 25.53 | 25.53 | -0.06% | 46,086 |
| Jul 17, 2025 | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | 0.35% | 164 |
| Jul 16, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | -0.02% | 178 |
| Jul 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10% | 372 |
| Jul 14, 2025 | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | - | 372 |
| Jul 11, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.03% | 322 |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.11% | 2 |
| Jul 9, 2025 | 25.45 | 25.47 | 25.39 | 25.47 | 25.47 | 0.28% | 3,080 |
| Jul 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.06% | 11,689 |
| Jul 7, 2025 | 25.33 | 25.38 | 25.32 | 25.38 | 25.38 | -0.26% | 11,689 |
| Jul 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.41% | 2 |
| Jul 2, 2025 | 25.27 | 25.34 | 25.27 | 25.34 | 25.34 | - | 1,779 |
| Jul 1, 2025 | 25.36 | 25.37 | 25.28 | 25.34 | 25.34 | -0.16% | 2,394 |
| Jun 30, 2025 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | 0.51% | 286 |
| Jun 27, 2025 | 25.22 | 25.26 | 25.22 | 25.25 | 25.25 | 0.05% | 713 |
| Jun 26, 2025 | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | 0.40% | 2,361 |
| Jun 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03% | 35 |
| Jun 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.59% | 218 |
| Jun 23, 2025 | 24.90 | 25.00 | 24.89 | 25.00 | 25.00 | 0.56% | 12,942 |
| Jun 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09% | 46 |
| Jun 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.01% | 19 |
| Jun 17, 2025 | 24.98 | 24.98 | 24.88 | 24.88 | 24.88 | -0.40% | 101 |
| Jun 16, 2025 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | 0.56% | 351 |