Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
26.95
0.00 (0.02%)
Oct 28, 2025, 4:00 PM EDT - Market closed

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.9626.9626.9626.9626.960.04%26
Oct 27, 202526.9526.9526.9526.9526.950.40%39
Oct 24, 202526.8426.8426.8426.8426.840.36%301
Oct 23, 202526.7426.7426.7426.7426.740.31%2
Oct 22, 202526.6626.6626.6626.6626.66-0.30%13
Oct 21, 202526.7426.7426.7426.7426.740.09%-
Oct 20, 202526.7126.7126.7126.7126.710.58%32
Oct 17, 202526.5626.5626.5626.5626.560.49%104
Oct 16, 202526.4326.4326.4326.4326.43-0.41%6
Oct 15, 202526.5426.5426.5426.5426.540.16%3
Oct 14, 202526.4926.4926.4926.4926.49-0.11%2
Oct 13, 202526.4726.5226.4726.5226.520.89%187
Oct 10, 202526.2926.2926.2926.2926.29-1.34%7
Oct 9, 202526.6526.6526.6526.6526.65-0.15%2
Oct 8, 202526.6926.6926.6926.6926.690.32%11
Oct 7, 202526.6026.6026.6026.6026.60-0.17%5
Oct 6, 202526.6326.6526.6326.6526.650.13%102
Oct 3, 202526.6126.6126.6126.6126.610.04%1
Oct 2, 202526.6126.6126.6026.6026.60-252
Oct 1, 202526.6026.6026.6026.6026.600.24%106
Sep 30, 202526.4526.5426.4526.5426.540.16%168
Sep 29, 202526.4926.4926.4926.4926.490.25%-
Sep 26, 202526.4226.4326.4226.4326.430.25%582
Sep 25, 202526.3026.3826.3026.3626.36-0.23%3,747
Sep 24, 202526.4226.4226.4126.4226.42-0.11%2,715
Sep 23, 202526.5226.5226.4526.4526.45-0.26%560
Sep 22, 202526.5126.5226.5126.5226.520.18%152
Sep 19, 202526.4726.4726.4726.4726.470.22%39
Sep 18, 202526.4626.4726.4226.4226.420.17%6,594
Sep 17, 202526.3726.3726.3726.3726.370.08%60
Sep 16, 202526.3426.3526.3326.3526.35-0.03%3,043
Sep 15, 202526.3926.3926.3426.3626.360.19%396
Sep 12, 202526.2726.3126.2726.3126.31-2,008
Sep 11, 202526.3126.3126.3126.3126.310.42%82
Sep 10, 202526.2026.2026.1726.2026.200.22%6,500
Sep 9, 202526.1426.1426.1426.1426.140.14%58
Sep 8, 202526.1026.1026.1026.1026.100.13%120
Sep 5, 202526.0726.0726.0726.0726.07-0.18%1
Sep 4, 202526.0426.1226.0426.1226.120.57%3,928
Sep 3, 202525.9725.9725.9725.9725.970.25%96
Sep 2, 202526.1026.1025.8325.9125.91-0.40%10,879
Aug 29, 202526.0426.0426.0126.0126.010.06%1,021
Aug 28, 202526.0026.0026.0026.0026.000.04%6
Aug 27, 202526.0226.0225.9925.9925.990.02%233
Aug 26, 202526.0026.0025.9825.9825.980.02%1,332
Aug 25, 202525.9826.0125.9825.9825.980.01%7,607
Aug 22, 202525.9725.9725.9725.9725.970.35%19
Aug 21, 202525.8925.9025.8825.8825.88-0.09%1,601
Aug 20, 202525.9125.9125.9125.9125.910.02%102
Aug 19, 202525.9025.9025.9025.9025.90-0.02%10