Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
26.45
+0.08 (0.30%)
Sep 18, 2025, 12:30 PM EDT - Market open
GBXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% | 60 |
| Sep 16, 2025 | 26.34 | 26.35 | 26.33 | 26.35 | 26.35 | -0.03% | 3,043 |
| Sep 15, 2025 | 26.39 | 26.39 | 26.34 | 26.36 | 26.36 | 0.19% | 396 |
| Sep 12, 2025 | 26.27 | 26.31 | 26.27 | 26.31 | 26.31 | - | 2,008 |
| Sep 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% | 82 |
| Sep 10, 2025 | 26.20 | 26.20 | 26.17 | 26.20 | 26.20 | 0.22% | 6,500 |
| Sep 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.14% | 58 |
| Sep 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.13% | 120 |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.18% | 1 |
| Sep 4, 2025 | 26.04 | 26.12 | 26.04 | 26.12 | 26.12 | 0.57% | 3,928 |
| Sep 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.25% | 96 |
| Sep 2, 2025 | 26.10 | 26.10 | 25.83 | 25.91 | 25.91 | -0.40% | 10,879 |
| Aug 29, 2025 | 26.04 | 26.04 | 26.01 | 26.01 | 26.01 | 0.06% | 1,021 |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% | 6 |
| Aug 27, 2025 | 26.02 | 26.02 | 25.99 | 25.99 | 25.99 | 0.02% | 233 |
| Aug 26, 2025 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | 0.02% | 1,332 |
| Aug 25, 2025 | 25.98 | 26.01 | 25.98 | 25.98 | 25.98 | 0.01% | 7,607 |
| Aug 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% | 19 |
| Aug 21, 2025 | 25.89 | 25.90 | 25.88 | 25.88 | 25.88 | -0.09% | 1,601 |
| Aug 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.02% | 102 |
| Aug 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.02% | 10 |
| Aug 18, 2025 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | - | 18,165 |
| Aug 15, 2025 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | - | 3,863 |
| Aug 14, 2025 | 25.96 | 25.96 | 25.91 | 25.91 | 25.91 | 0.03% | 159 |
| Aug 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.09% | - |
| Aug 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.28% | 24 |
| Aug 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 120 |
| Aug 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.21% | 576 |
| Aug 7, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | -0.03% | 202 |
| Aug 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.25% | 57 |
| Aug 5, 2025 | 25.67 | 25.72 | 25.66 | 25.67 | 25.67 | -0.10% | 6,470 |
| Aug 4, 2025 | 25.68 | 25.70 | 25.68 | 25.70 | 25.70 | 0.65% | 265 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% | 2 |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.09% | 2 |
| Jul 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.06% | 34 |
| Jul 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15% | 104 |
| Jul 28, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.06% | 104 |
| Jul 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.13% | 5 |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.07% | 83 |
| Jul 23, 2025 | 25.59 | 25.66 | 25.59 | 25.66 | 25.66 | 0.25% | 1,101 |
| Jul 22, 2025 | 25.61 | 25.62 | 25.54 | 25.60 | 25.60 | 0.10% | 5,874 |
| Jul 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% | 433 |
| Jul 18, 2025 | 25.51 | 25.53 | 25.48 | 25.53 | 25.53 | -0.06% | 46,086 |
| Jul 17, 2025 | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | 0.35% | 164 |
| Jul 16, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | -0.02% | 178 |
| Jul 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10% | 372 |
| Jul 14, 2025 | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | - | 372 |
| Jul 11, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.03% | 322 |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.11% | 2 |
| Jul 9, 2025 | 25.45 | 25.47 | 25.39 | 25.47 | 25.47 | 0.28% | 3,080 |