Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
26.50
+0.15 (0.57%)
Nov 21, 2025, 4:00 PM EST - Market closed
GBXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 26.25 | 26.55 | 26.25 | 26.50 | 26.50 | 0.57% | 3,636 |
| Nov 20, 2025 | 26.95 | 26.95 | 26.29 | 26.35 | 26.35 | -1.02% | 3,084 |
| Nov 19, 2025 | 26.55 | 26.62 | 26.55 | 26.62 | 26.62 | 0.24% | 263 |
| Nov 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | -0.45% | - |
| Nov 17, 2025 | 26.81 | 26.81 | 26.68 | 26.68 | 26.68 | -0.57% | 478 |
| Nov 14, 2025 | 26.86 | 26.87 | 26.83 | 26.83 | 26.83 | 0.13% | 1,806 |
| Nov 13, 2025 | 26.87 | 26.89 | 26.79 | 26.79 | 26.79 | -0.90% | 1,143 |
| Nov 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.02% | 101 |
| Nov 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.14% | 38 |
| Nov 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% | 100 |
| Nov 7, 2025 | 26.59 | 26.75 | 26.52 | 26.75 | 26.75 | 0.06% | 4,277 |
| Nov 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.58% | 50 |
| Nov 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.31% | 1 |
| Nov 4, 2025 | 26.84 | 26.84 | 26.81 | 26.81 | 26.81 | -0.46% | 110 |
| Nov 3, 2025 | 26.78 | 26.94 | 26.78 | 26.94 | 26.93 | 0.08% | 6,286 |
| Oct 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.16% | 1 |
| Oct 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.24% | 3 |
| Oct 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.93 | -0.07% | 1 |
| Oct 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.95 | 0.04% | 26 |
| Oct 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.40% | 39 |
| Oct 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.36% | 301 |
| Oct 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.31% | 2 |
| Oct 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | 13 |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.09% | - |
| Oct 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.58% | 32 |
| Oct 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% | 104 |
| Oct 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% | 6 |
| Oct 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.16% | 3 |
| Oct 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% | 2 |
| Oct 13, 2025 | 26.47 | 26.52 | 26.47 | 26.52 | 26.52 | 0.89% | 187 |
| Oct 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.34% | 7 |
| Oct 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.64 | -0.15% | 2 |
| Oct 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.68 | 0.32% | 11 |
| Oct 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.17% | 5 |
| Oct 6, 2025 | 26.63 | 26.65 | 26.63 | 26.65 | 26.64 | 0.13% | 102 |
| Oct 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% | 1 |
| Oct 2, 2025 | 26.61 | 26.61 | 26.60 | 26.60 | 26.60 | - | 252 |
| Oct 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.24% | 106 |
| Sep 30, 2025 | 26.45 | 26.54 | 26.45 | 26.54 | 26.53 | 0.16% | 168 |
| Sep 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.25% | - |
| Sep 26, 2025 | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | 0.25% | 582 |
| Sep 25, 2025 | 26.30 | 26.38 | 26.30 | 26.36 | 26.36 | -0.23% | 3,747 |
| Sep 24, 2025 | 26.42 | 26.42 | 26.41 | 26.42 | 26.42 | -0.11% | 2,715 |
| Sep 23, 2025 | 26.52 | 26.52 | 26.45 | 26.45 | 26.45 | -0.26% | 560 |
| Sep 22, 2025 | 26.51 | 26.52 | 26.51 | 26.52 | 26.52 | 0.18% | 152 |
| Sep 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.22% | 39 |
| Sep 18, 2025 | 26.46 | 26.47 | 26.42 | 26.42 | 26.42 | 0.17% | 6,594 |
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% | 60 |
| Sep 16, 2025 | 26.34 | 26.35 | 26.33 | 26.35 | 26.35 | -0.03% | 3,043 |
| Sep 15, 2025 | 26.39 | 26.39 | 26.34 | 26.36 | 26.36 | 0.19% | 396 |