Skip to main content
logo
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
27.23
+0.02 (0.06%)
At close: Jan 6, 2026, 4:00 PM EST
27.35
+0.13 (0.46%)
After-hours: Jan 6, 2026, 4:10 PM EST

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202627.2327.2327.2227.23-0.06%430
Jan 5, 202627.1127.2127.1127.2127.210.49%1,403
Jan 2, 202627.0127.0826.9927.0827.080.01%19,493
Dec 31, 202527.2727.2727.0827.0827.08-0.49%2,145
Dec 30, 202527.2227.2227.2127.2127.210.07%471
Dec 29, 202527.1927.2527.1927.1927.19-0.26%568
Dec 26, 202527.2727.2727.2527.2627.26-0.12%229
Dec 24, 202527.3027.3027.3027.3027.300.24%-
Dec 23, 202527.1927.2327.1927.2327.23-0.67%304
Dec 22, 202527.3527.4227.3527.4227.140.45%101
Dec 19, 202527.2927.2927.2927.2927.020.45%1,123
Dec 18, 202527.1827.1827.1727.1726.900.63%484
Dec 17, 202527.1027.1027.0027.0026.73-0.84%413
Dec 16, 202527.1327.2327.1327.2326.96-0.10%208
Dec 15, 202527.4327.4327.2627.2626.99-0.06%567
Dec 12, 202527.5027.5027.2727.2727.00-0.63%239
Dec 11, 202527.4527.4527.4527.4527.170.08%100
Dec 10, 202527.3027.4327.3027.4327.150.49%168
Dec 9, 202527.2927.2927.2927.2927.020.03%44
Dec 8, 202527.3427.3427.2827.2827.01-0.23%824
Dec 5, 202527.3327.3827.3327.3527.080.12%304
Dec 4, 202527.2827.3227.2827.3127.040.02%617
Dec 3, 202527.3127.3127.3127.3127.040.21%10,330
Dec 2, 202527.2827.3127.2427.2526.980.12%1,025
Dec 1, 202527.3427.3427.2027.2226.95-0.19%19,667
Nov 28, 202527.2727.2727.2727.2727.000.21%11
Nov 26, 202527.2127.2127.2127.2126.940.44%18
Nov 25, 202526.9427.0926.9427.0926.820.72%414
Nov 24, 202526.9026.9026.9026.9026.631.51%-
Nov 21, 202526.2526.5526.2526.5026.240.57%3,636
Nov 20, 202526.9526.9526.2926.3526.09-1.02%3,084
Nov 19, 202526.5526.6226.5526.6226.360.24%263
Nov 18, 202526.5626.5626.5626.5626.29-0.45%-
Nov 17, 202526.8126.8126.6826.6826.41-0.57%478
Nov 14, 202526.8626.8726.8326.8326.560.13%1,806
Nov 13, 202526.8726.8926.7926.7926.53-0.90%1,143
Nov 12, 202527.0427.0427.0427.0426.770.02%101
Nov 11, 202527.0327.0327.0327.0326.760.14%38
Nov 10, 202527.0027.0027.0027.0026.730.90%100
Nov 7, 202526.5926.7526.5226.7526.490.06%4,277
Nov 6, 202526.7426.7426.7426.7426.47-0.58%50
Nov 5, 202526.8926.8926.8926.8926.630.31%1
Nov 4, 202526.8426.8426.8126.8126.54-0.46%110
Nov 3, 202526.7826.9426.7826.9426.670.08%6,286
Oct 31, 202526.9126.9126.9126.9126.650.16%1
Oct 30, 202526.8726.8726.8726.8726.60-0.24%3
Oct 29, 202526.9426.9426.9426.9426.67-0.07%1
Oct 28, 202526.9626.9626.9626.9626.690.04%26
Oct 27, 202526.9526.9526.9526.9526.680.40%39
Oct 24, 202526.8426.8426.8426.8426.570.36%301