Skip to main content
logo
Tema International Defense Innovation ETF (GDFN)
NASDAQ: GDFN · Real-Time Price · USD
23.56
-0.18 (-0.76%)
At close: Nov 14, 2025, 4:00 PM EST
23.56
0.00 (0.00%)
After-hours: Nov 14, 2025, 4:15 PM EST

GDFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202523.4923.6223.4923.56--0.76%513
Nov 13, 202523.9423.9423.7223.7423.740.36%3,610
Nov 12, 202523.6623.6623.6623.6623.66-0.71%3
Nov 11, 202523.8323.8323.8323.8323.83-0.96%13
Nov 10, 202524.0624.0624.0624.0624.061.14%27
Nov 7, 202523.6823.7923.6823.7923.791.84%2,650
Nov 6, 202523.3623.3623.3623.3623.36-1.36%57
Nov 5, 202523.6623.6823.6623.6823.68-1.41%266
Nov 4, 202524.0224.0224.0224.0224.02-1.98%115
Nov 3, 202524.4624.5124.4324.5124.510.76%2,437
Oct 31, 202524.3124.3824.3124.3224.321.07%711
Oct 30, 202524.0624.0624.0624.0624.06-2.16%33
Oct 29, 202524.7824.7824.6024.6024.60-1.22%298
Oct 28, 202524.9024.9024.9024.9024.90-0.37%93
Oct 27, 202524.8924.9924.8924.9924.990.14%202
Oct 24, 202524.9624.9624.9624.9624.960.46%43
Oct 23, 202524.9424.9424.8424.8424.841.06%1,667
Oct 22, 202524.5824.5824.5824.5824.58-0.01%2
Oct 21, 202524.5824.5824.5824.5824.580.02%132
Oct 20, 202524.6224.6524.5824.5824.582.83%2,304
Oct 17, 202523.9523.9523.9023.9023.90-3.14%201
Oct 16, 202524.6724.6724.6724.6724.670.46%24
Oct 15, 202524.5624.5624.5624.5624.56-3.25%66
Oct 14, 202525.0825.4924.9625.3925.39-0.24%724
Oct 13, 202525.4525.4525.4525.4525.45-0.20%43
Oct 10, 202525.7525.7525.5025.5025.50-2.54%2,227
Oct 9, 202526.1626.1626.1626.1626.16-1.93%85
Oct 8, 202526.6826.6826.6826.6826.681.83%81
Oct 7, 202526.3026.3026.1926.2026.20-1.41%737
Oct 6, 202526.8126.8126.5626.5726.57-1.30%2,636
Oct 3, 202527.0527.1126.9226.9226.920.62%5,357
Oct 2, 202526.8226.8226.7126.7626.761.76%801
Oct 1, 202526.2826.3526.2826.2926.29-1.41%5,428
Sep 30, 202526.9226.9226.4326.6726.671.76%3,498
Sep 29, 202526.2526.2726.2126.2126.212.08%1,212
Sep 26, 202525.6825.6825.6825.6825.680.87%17