Skip to main content
logo
Tema International Defense Innovation ETF (GDFN)
NASDAQ: GDFN · Real-Time Price · USD
23.49
-0.17 (-0.70%)
At close: Dec 26, 2025, 4:00 PM EST
23.95
+0.46 (1.96%)
After-hours: Dec 26, 2025, 5:23 PM EST

GDFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.4923.4923.4923.4923.49-0.70%23
Dec 24, 202523.6623.6623.6623.6623.660.12%43
Dec 23, 202523.6323.6323.6323.6323.630.35%222
Dec 22, 202523.3523.5523.3423.5523.551.29%777
Dec 19, 202523.2723.2723.2523.2523.251.90%100
Dec 18, 202522.7722.8122.7722.8122.812.03%229
Dec 17, 202522.5322.5922.3622.3622.36-0.35%626
Dec 16, 202522.4122.4422.3822.4422.44-1.83%762
Dec 15, 202522.9022.9122.8022.8622.86-0.33%1,907
Dec 12, 202522.9122.9322.9122.9322.930.16%320
Dec 11, 202522.7922.9622.7922.9022.900.09%4,071
Dec 10, 202522.5722.8822.5722.8822.880.41%139
Dec 9, 202522.8622.9422.7822.7822.781.52%903
Dec 8, 202522.4122.4622.4122.4422.441.62%609
Dec 5, 202522.0822.0822.0822.0822.080.22%15
Dec 4, 202522.1322.1322.0422.0422.040.89%1,651
Dec 3, 202521.8421.8421.8421.8421.842.01%96
Dec 2, 202521.3921.4121.3921.4121.411.25%256
Dec 1, 202521.2021.2021.1521.1521.15-2.52%272
Nov 28, 202521.6921.6921.6921.6921.690.37%20
Nov 26, 202521.6121.6121.6121.6121.610.99%2
Nov 25, 202521.4021.4021.4021.4021.400.95%74
Nov 24, 202521.2021.2021.2021.2021.20-2.30%73
Nov 21, 202521.7021.7021.7021.7021.70-2.03%210
Nov 20, 202522.7322.7622.1522.1522.15-0.75%2,353
Nov 19, 202522.3022.3222.3022.3222.32-3.69%349
Nov 18, 202523.4023.4523.1623.1723.17-1.58%5,524
Nov 17, 202523.6423.6423.5423.5423.54-0.09%1,287
Nov 14, 202523.4923.6223.4923.5623.56-0.76%513
Nov 13, 202523.9423.9423.7223.7423.740.36%3,610
Nov 12, 202523.6623.6623.6623.6623.66-0.71%3
Nov 11, 202523.8323.8323.8323.8323.83-0.96%13
Nov 10, 202524.0624.0624.0624.0624.061.14%27
Nov 7, 202523.6823.7923.6823.7923.791.84%2,650
Nov 6, 202523.3623.3623.3623.3623.36-1.36%57
Nov 5, 202523.6623.6823.6623.6823.68-1.41%266
Nov 4, 202524.0224.0224.0224.0224.02-1.98%115
Nov 3, 202524.4624.5124.4324.5124.510.76%2,437
Oct 31, 202524.3124.3824.3124.3224.321.07%711
Oct 30, 202524.0624.0624.0624.0624.06-2.16%33
Oct 29, 202524.7824.7824.6024.6024.59-1.22%298
Oct 28, 202524.9024.9024.9024.9024.90-0.37%93
Oct 27, 202524.8924.9924.8924.9924.990.14%202
Oct 24, 202524.9624.9624.9624.9624.960.46%43
Oct 23, 202524.9424.9424.8424.8424.841.06%1,667
Oct 22, 202524.5824.5824.5824.5824.58-0.01%2
Oct 21, 202524.5824.5824.5824.5824.580.02%132
Oct 20, 202524.6224.6524.5824.5824.582.83%2,304
Oct 17, 202523.9523.9523.9023.9023.90-3.14%201
Oct 16, 202524.6724.6724.6724.6724.670.46%24